The Swedish Trust SWEDEN Historical Data

SWED Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.0551
+0.00%
$6.49 million $12,026
Jun 25, 12 PM $0.0551
-0.12%
$6.49 million $12,087
Jun 25, 11 AM $0.0552
+1.44%
$6.5 million $12,423
Jun 25, 10 AM $0.0544
+0.00%
$6.41 million $14,028
Jun 25, 9 AM $0.0544
-0.02%
$6.41 million $13,815
Jun 25, 8 AM $0.0544
-2.74%
$6.41 million $13,707
Jun 25, 7 AM $0.0559
+0.15%
$6.59 million $13,654
Jun 25, 6 AM $0.0558
-1.40%
$6.58 million $13,453
Jun 25, 5 AM $0.0567
-0.03%
$6.68 million $13,406
Jun 25, 4 AM $0.0567
+0.38%
$6.68 million $13,370
Jun 25, 3 AM $0.0565
-0.15%
$6.66 million $13,370
Jun 25, 2 AM $0.0566
+1.45%
$6.67 million $13,371
Jun 25, 1 AM $0.0555
+1.10%
$6.54 million $13,456
Jun 25, 12 AM $0.0549
-2.28%
$6.47 million $13,458
Jun 24, 11 PM $0.0562
-2.36%
$6.62 million $13,438
Jun 24, 7 PM $0.0519
+0.00%
$6.12 million $12,687
Jun 24, 6 PM $0.0519
-5.21%
$6.12 million $12,687
Jun 24, 5 PM $0.0548
-2.12%
$6.46 million $12,803
Jun 24, 4 PM $0.056
+0.31%
$6.6 million $13,101
Jun 24, 3 PM $0.0558
-0.01%
$6.58 million $13,248
Jun 24, 2 PM $0.0558
+0.15%
$6.58 million $13,132
Jun 24, 10 AM $0.0483
+0.56%
$5.69 million $9,428
Jun 24, 9 AM $0.048
+0.10%
$5.66 million $12,707
Jun 24, 8 AM $0.048
-0.23%
$5.65 million $12,704
Jun 24, 7 AM $0.0482
-2.98%
$5.68 million $12,924
Jun 24, 6 AM $0.0497
+0.45%
$5.86 million $13,230
Jun 24, 5 AM $0.0495
+1.24%
$5.83 million $13,114
Jun 24, 4 AM $0.0489
-0.09%
$5.76 million $13,755
Jun 24, 3 AM $0.0489
-0.01%
$5.77 million $13,855
Jun 24, 2 AM $0.049
-0.17%
$5.77 million $14,502
Jun 24, 1 AM $0.049
-6.97%
$5.78 million $14,277
Jun 24, 12 AM $0.0527
-0.02%
$6.21 million $14,281
Jun 23, 11 PM $0.0527
+0.83%
$6.21 million $14,071
Jun 23, 10 PM $0.0524
+0.82%
$6.17 million $14,889
Jun 23, 9 PM $0.052
+1.52%
$6.12 million $14,931
Jun 23, 8 PM $0.0533
-2.44%
$6.28 million $14,642
Jun 23, 7 PM $0.0546
+3.46%
$6.44 million $14,446
Jun 23, 6 PM $0.0533
-0.61%
$6.28 million $14,416
Jun 23, 5 PM $0.0536
+3.74%
$6.32 million $14,335
Jun 23, 4 PM $0.0525
-0.89%
$6.19 million $13,843
Jun 23, 3 PM $0.053
+7.71%
$6.25 million $13,740
Jun 23, 2 PM $0.0493
+0.01%
$5.8 million $13,894
Jun 23, 1 PM $0.0493
+0.01%
$5.8 million $13,891
Jun 23, 12 PM $0.0493
+0.61%
$5.8 million $13,850
Jun 23, 11 AM $0.0459
-1.52%
$5.41 million $3,993
Jun 23, 10 AM $0.0466
-0.07%
$5.49 million $12,523
Jun 23, 9 AM $0.0466
-0.17%
$5.49 million $12,531
Jun 23, 8 AM $0.0465
-0.65%
$5.48 million $12,521
Jun 23, 6 AM $0.0524
-1.66%
$6.17 million $12,000
Jun 23, 5 AM $0.0533
+0.97%
$6.28 million $12,105