The Swedish Trust SWEDEN Historical Data

SWED Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0553
+0.11%
$6.52 million $12,167
Jun 27, 4 PM $0.0553
-1.97%
$6.51 million $12,177
Jun 27, 3 PM $0.0602
+3.22%
$7.1 million $9,271
Jun 27, 12 PM $0.0551
+0.55%
$6.5 million $9,218
Jun 27, 11 AM $0.0548
+0.58%
$6.46 million $10,328
Jun 27, 10 AM $0.0545
+0.41%
$6.42 million $10,291
Jun 27, 9 AM $0.0543
+0.01%
$6.4 million $10,291
Jun 27, 8 AM $0.0543
+0.02%
$6.4 million $10,202
Jun 27, 7 AM $0.0543
-0.02%
$6.4 million $10,383
Jun 27, 6 AM $0.0543
+1.37%
$6.4 million $10,272
Jun 27, 5 AM $0.0538
-3.76%
$6.33 million $10,236
Jun 27, 4 AM $0.0561
+0.00%
$6.61 million $10,099
Jun 27, 3 AM $0.0561
+0.03%
$6.61 million $10,099
Jun 27, 2 AM $0.0561
+0.01%
$6.61 million $10,179
Jun 27, 1 AM $0.0561
+0.04%
$6.61 million $10,232
Jun 27, 12 AM $0.056
+0.01%
$6.6 million $10,407
Jun 26, 11 PM $0.056
-0.29%
$6.6 million $10,466
Jun 26, 10 PM $0.0562
+0.32%
$6.62 million $10,580
Jun 26, 9 PM $0.056
+4.02%
$6.6 million $10,444
Jun 26, 8 PM $0.0536
+0.30%
$6.32 million $9,323
Jun 26, 7 PM $0.0535
+0.00%
$6.3 million $10,490
Jun 26, 6 PM $0.0535
+0.52%
$6.3 million $10,694
Jun 26, 5 PM $0.0527
+4.46%
$6.21 million $10,554
Jun 26, 4 PM $0.0504
+0.15%
$5.94 million $10,558
Jun 26, 3 PM $0.0504
-0.17%
$5.93 million $10,717
Jun 26, 2 PM $0.0504
+0.03%
$5.94 million $10,786
Jun 26, 1 PM $0.0504
-0.13%
$5.94 million $10,889
Jun 26, 12 PM $0.0505
+0.00%
$5.95 million $10,894
Jun 26, 11 AM $0.0505
-1.04%
$5.95 million $10,699
Jun 26, 10 AM $0.0526
-0.74%
$6.2 million $10,582
Jun 26, 9 AM $0.053
+0.01%
$6.25 million $10,634
Jun 26, 8 AM $0.053
-0.09%
$6.25 million $10,780
Jun 26, 7 AM $0.0531
-0.04%
$6.25 million $10,755
Jun 26, 6 AM $0.0531
-0.02%
$6.26 million $10,956
Jun 26, 5 AM $0.0531
+0.00%
$6.26 million $11,066
Jun 26, 4 AM $0.0531
+0.01%
$6.26 million $11,066
Jun 26, 3 AM $0.0531
-3.35%
$6.26 million $11,014
Jun 26, 2 AM $0.0537
+6.46%
$6.32 million $10,882
Jun 26, 1 AM $0.0504
-15.24%
$5.94 million $1,487
Jun 26, 12 AM $0.0595
+2.98%
$7.01 million $9,533
Jun 25, 11 PM $0.0578
+2.59%
$6.81 million $1,376
Jun 25, 10 PM $0.0563
+0.01%
$6.64 million $10,699
Jun 25, 9 PM $0.0563
+0.63%
$6.64 million $10,779
Jun 25, 8 PM $0.056
-0.20%
$6.6 million $10,993
Jun 25, 7 PM $0.0561
-2.44%
$6.61 million $11,888
Jun 25, 6 PM $0.0575
-2.08%
$6.78 million $11,928
Jun 25, 5 PM $0.0588
+5.41%
$6.93 million $11,937
Jun 25, 4 PM $0.0558
-0.12%
$6.58 million $12,027
Jun 25, 3 PM $0.0576
-0.16%
$6.79 million $11,968
Jun 25, 2 PM $0.0551
+0.08%
$6.5 million $9,533