The Swedish Trust SWEDEN Historical Data

SWED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0606
+0.12%
$7.14 million $8,390
Jun 29, 6 PM $0.0605
+0.27%
$7.13 million $8,415
Jun 29, 5 PM $0.0604
+1.21%
$7.11 million $8,312
Jun 29, 4 PM $0.0597
-0.40%
$7.04 million $1,684
Jun 29, 3 PM $0.0599
-0.50%
$7.05 million $1,575
Jun 29, 2 PM $0.0602
-0.03%
$7.1 million $1,804
Jun 29, 1 PM $0.0603
+0.42%
$7.1 million $2,139
Jun 29, 12 PM $0.06
+0.71%
$7.07 million $2,346
Jun 29, 11 AM $0.0597
+0.00%
$7.03 million $11,775
Jun 29, 10 AM $0.0597
-0.20%
$7.03 million $11,772
Jun 29, 9 AM $0.0598
-6.07%
$7.04 million $11,710
Jun 29, 8 AM $0.0636
+0.13%
$7.5 million $12,022
Jun 29, 7 AM $0.0635
+4.31%
$7.48 million $12,177
Jun 29, 6 AM $0.0607
+1.21%
$7.16 million $12,036
Jun 29, 5 AM $0.06
+0.00%
$7.07 million $12,096
Jun 29, 4 AM $0.06
-0.28%
$7.07 million $12,125
Jun 29, 2 AM $0.0646
+0.03%
$7.62 million $11,969
Jun 29, 1 AM $0.0646
+0.01%
$7.62 million $12,051
Jun 29, 12 AM $0.0646
+2.46%
$7.62 million $11,946
Jun 28, 11 PM $0.0631
+10.51%
$7.43 million $2,304
Jun 28, 10 PM $0.0574
-1.01%
$6.77 million $11,516
Jun 28, 9 PM $0.058
+0.01%
$6.84 million $12,169
Jun 28, 8 PM $0.058
-0.21%
$6.84 million $12,115
Jun 28, 7 PM $0.0582
+0.37%
$6.85 million $12,268
Jun 28, 6 PM $0.0575
+1.26%
$6.78 million $12,217
Jun 28, 5 PM $0.0546
-3.19%
$6.44 million $12,317
Jun 28, 4 PM $0.0586
+0.98%
$6.9 million $11,995
Jun 28, 3 PM $0.058
-2.97%
$6.83 million $11,896
Jun 28, 2 PM $0.0597
-1.92%
$7.04 million $11,784
Jun 28, 1 PM $0.055
+0.00%
$6.48 million $9,218
Jun 28, 12 PM $0.055
+0.06%
$6.48 million $9,218
Jun 28, 11 AM $0.055
+0.06%
$6.47 million $12,798
Jun 28, 10 AM $0.0549
+0.04%
$6.47 million $13,006
Jun 28, 9 AM $0.0549
-0.26%
$6.47 million $13,004
Jun 28, 8 AM $0.055
+0.76%
$6.49 million $3,582
Jun 28, 7 AM $0.0546
-0.52%
$6.44 million $12,540
Jun 28, 6 AM $0.0549
-3.23%
$6.47 million $12,652
Jun 28, 5 AM $0.0569
-0.60%
$6.71 million $12,694
Jun 28, 4 AM $0.0573
-0.83%
$6.75 million $12,645
Jun 28, 3 AM $0.0577
+3.26%
$6.8 million $12,701
Jun 28, 2 AM $0.056
-4.83%
$6.6 million $12,569
Jun 28, 1 AM $0.0589
+2.51%
$6.94 million $12,540
Jun 28, 12 AM $0.0574
-1.19%
$6.77 million $12,591
Jun 27, 11 PM $0.0581
+0.23%
$6.85 million $12,527
Jun 27, 10 PM $0.058
-6.08%
$6.83 million $12,575
Jun 27, 9 PM $0.0618
+11.46%
$7.28 million $12,038
Jun 27, 8 PM $0.0554
+0.27%
$6.53 million $12,220
Jun 27, 7 PM $0.0552
+0.37%
$6.51 million $12,157
Jun 27, 6 PM $0.055
-0.49%
$6.49 million $12,067
Jun 27, 5 PM $0.0553
+0.11%
$6.52 million $12,167