The Swedish Trust SWEDEN Historical Data

SWED Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0801
-0.05%
$7.2 million $17,503
Jul 2, 5 AM $0.0802
+0.00%
$7.2 million $17,506
Jul 2, 4 AM $0.0802
+0.35%
$7.2 million $17,593
Jul 2, 3 AM $0.0799
+1.13%
$7.17 million $17,579
Jul 2, 2 AM $0.079
-5.51%
$7.09 million $17,509
Jul 2, 1 AM $0.0843
+2.36%
$7.57 million $17,600
Jul 2, 12 AM $0.0824
+0.17%
$7.4 million $17,549
Jul 1, 11 PM $0.0822
-2.35%
$7.38 million $17,534
Jul 1, 10 PM $0.0842
-4.68%
$7.56 million $17,626
Jul 1, 9 PM $0.0851
+0.83%
$7.64 million $14,976
Jul 1, 8 PM $0.101
+1.21%
$9.09 million $14,412
Jul 1, 7 PM $0.0997
-5.08%
$8.95 million $13,820
Jul 1, 6 PM $0.105
+0.19%
$9.43 million $13,903
Jul 1, 5 PM $0.105
-0.39%
$9.41 million $14,535
Jul 1, 4 PM $0.0978
-0.41%
$8.78 million $8,640
Jul 1, 3 PM $0.0982
+0.53%
$8.82 million $14,696
Jul 1, 2 PM $0.0977
-8.24%
$8.77 million $14,843
Jul 1, 1 PM $0.106
+0.90%
$9.56 million $15,847
Jul 1, 12 PM $0.105
-0.47%
$12.36 million $16,040
Jul 1, 6 AM $0.084
+5.08%
$9.9 million $13,177
Jul 1, 5 AM $0.08
+0.22%
$9.42 million $13,211
Jul 1, 4 AM $0.0798
+0.04%
$9.4 million $13,252
Jul 1, 3 AM $0.0797
-5.96%
$9.4 million $13,323
Jul 1, 2 AM $0.0848
+2.23%
$10 million $13,444
Jul 1, 1 AM $0.083
-0.05%
$9.78 million $13,488
Jul 1, 12 AM $0.083
-1.16%
$9.78 million $13,538
Jun 30, 11 PM $0.084
-3.20%
$9.9 million $4,303
Jun 30, 10 PM $0.0841
+0.00%
$9.9 million $13,222
Jun 30, 8 PM $0.0851
+2.89%
$10.03 million $14,450
Jun 30, 7 PM $0.0827
+2.45%
$9.74 million $14,355
Jun 30, 6 PM $0.0807
-0.40%
$9.51 million $14,278
Jun 30, 5 PM $0.0799
-0.09%
$9.41 million $13,723
Jun 30, 4 PM $0.08
+2.86%
$9.42 million $13,591
Jun 30, 3 PM $0.0764
+0.60%
$9 million $13,308
Jun 30, 2 PM $0.0759
+5.08%
$8.94 million $13,078
Jun 30, 1 PM $0.0724
-4.48%
$8.53 million $12,130
Jun 30, 12 PM $0.0758
-4.39%
$8.93 million $11,856
Jun 30, 11 AM $0.0793
+8.28%
$9.34 million $11,561
Jun 30, 10 AM $0.0732
+1.26%
$8.63 million $8,485
Jun 30, 9 AM $0.0723
-0.03%
$8.52 million $10,288
Jun 30, 8 AM $0.0723
-0.01%
$8.52 million $9,869
Jun 30, 7 AM $0.0723
+0.02%
$8.52 million $9,450
Jun 30, 6 AM $0.0723
-0.01%
$8.52 million $9,276
Jun 30, 5 AM $0.0723
-0.15%
$8.52 million $9,207
Jun 30, 4 AM $0.0724
-0.08%
$8.53 million $9,207
Jun 30, 3 AM $0.0738
+1.13%
$8.69 million $9,185
Jun 30, 2 AM $0.0725
+0.18%
$8.54 million $7,123
Jun 30, 1 AM $0.0724
+0.39%
$8.53 million $9,052
Jun 29, 8 PM $0.0628
+3.44%
$7.4 million $7,018
Jun 29, 7 PM $0.0606
+0.12%
$7.14 million $8,390