The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.000597
-12.85%
$-- $68
Apr 4 $0.000685
-57.19%
$-- $4,030
Mar 28 $0.0016
+220.00%
$-- $1,973
Mar 21 $0.0005
+14.68%
$-- $1,067
Mar 14 $0.000436
-34.63%
$-- $258
Mar 7 $0.000667
-31.73%
$-- $2,811
Feb 28 $0.000977
-48.52%
$-- $17,735
Feb 21 $0.0019
-74.35%
$-- $21,059
Feb 14 $0.0077
-8.33%
$-- $106,000
Feb 7 $0.0082
+7.89%
$-- $128,472
Jan 31 $0.0077
-3.75%
$-- $178,304
Jan 24 $0.0085
-18.27%
$-- $158,781
Jan 17 $0.0105
-20.45%
$-- $265,521
Jan 10 $0.0137
+16.10%
$-- $747,211
Jan 3 $0.012
+0.98%
$-- $807,548
Dec 27 $0.0121
+245.71%
$-- $730,915
Dec 20 $0.0031
+0.00%
$-- $531,857
Dec 13 $0.0031
+82.35%
$-- $387,199
Dec 6 $0.0014
-53.33%
$-- $33,356
Nov 29 $0.0031
+14.81%
$-- $51,787
Nov 22 $0.0027
-3.57%
$-- $43,631
Nov 15 $0.0028
-64.56%
$-- $106,778
Download