The Swedish Trust SWEDEN Historical Data

SWED Page 3
Date Close Price change Market cap Trading volume
3:43 AM $0.0616
+0.00%
$4.69 million $8,574
3:38 AM $0.0616
+0.00%
$4.69 million $8,658
3:34 AM $0.0616
+0.00%
$4.69 million $8,574
3:33 AM $0.0616
+0.00%
$4.69 million $8,574
3:28 AM $0.0616
+0.00%
$4.69 million $8,615
3:23 AM $0.0616
+0.00%
$4.69 million $8,656
3:19 AM $0.0616
+0.00%
$4.69 million $8,574
3:18 AM $0.0616
+0.00%
$4.69 million $8,574
3:13 AM $0.0616
+0.00%
$4.69 million $8,574
3:08 AM $0.0616
+0.00%
$4.69 million $8,576
3:04 AM $0.0616
+0.00%
$4.69 million $8,576
3:03 AM $0.0616
+0.00%
$4.69 million $8,576
2:58 AM $0.0616
+0.00%
$4.69 million $8,576
2:53 AM $0.0616
+0.00%
$4.69 million $8,576
2:49 AM $0.0616
+0.00%
$4.69 million $8,582
2:48 AM $0.0616
+0.00%
$4.69 million $8,582
2:43 AM $0.0616
+0.00%
$4.69 million $8,582
2:38 AM $0.0616
+0.00%
$4.69 million $8,582
2:34 AM $0.0616
+0.00%
$4.69 million $8,583
2:33 AM $0.0616
+0.00%
$4.69 million $8,583
2:28 AM $0.0616
+0.00%
$4.69 million $8,583
2:23 AM $0.0616
+0.00%
$4.69 million $8,545
2:19 AM $0.0616
+0.00%
$4.69 million $8,587
2:18 AM $0.0616
+0.00%
$4.69 million $8,587
2:13 AM $0.0616
+0.00%
$4.69 million $8,587
2:08 AM $0.0616
+0.00%
$4.69 million $8,548
2:04 AM $0.0616
+0.00%
$4.69 million $8,590
2:03 AM $0.0616
+0.00%
$4.69 million $8,590
1:58 AM $0.0616
+0.00%
$4.69 million $8,590
1:53 AM $0.0616
+0.00%
$4.69 million $8,593
1:49 AM $0.0616
+0.00%
$4.69 million $8,593
1:48 AM $0.0616
+0.00%
$4.69 million $8,593
1:43 AM $0.0617
+0.00%
$4.7 million $8,593
1:38 AM $0.0617
+0.00%
$4.7 million $8,593
1:34 AM $0.0617
+0.00%
$4.7 million $8,593
1:33 AM $0.0617
+0.00%
$4.7 million $8,593
1:28 AM $0.0617
+0.00%
$4.7 million $8,511
1:23 AM $0.0617
+0.00%
$4.7 million $8,597
1:19 AM $0.0617
+0.00%
$4.7 million $8,597
1:18 AM $0.0617
+0.00%
$4.7 million $8,597
1:13 AM $0.0617
+0.00%
$4.7 million $8,559
1:08 AM $0.0617
+0.00%
$4.7 million $8,603
1:04 AM $0.0617
+0.00%
$4.7 million $8,523
1:03 AM $0.0617
+0.00%
$4.7 million $8,523
12:58 AM $0.0617
+0.00%
$4.7 million $8,567
12:53 AM $0.0617
+0.00%
$4.7 million $8,610
12:49 AM $0.0617
+0.00%
$4.7 million $8,652
12:48 AM $0.0617
+0.00%
$4.7 million $8,652
12:43 AM $0.0618
+0.00%
$4.7 million $8,614
12:38 AM $0.0618
+0.00%
$4.7 million $8,614