The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0599
-0.40%
$4.57 million $7,662
Aug 29, 5 AM $0.0602
-0.08%
$4.58 million $7,581
Aug 29, 4 AM $0.0602
-0.27%
$4.59 million $7,702
Aug 29, 3 AM $0.0604
+0.11%
$4.6 million $7,662
Aug 29, 2 AM $0.0605
-0.18%
$4.61 million $7,857
Aug 29, 1 AM $0.0633
-4.34%
$4.82 million $7,857
Aug 29, 12 AM $0.0661
+0.05%
$5.04 million $7,899
Aug 28, 11 PM $0.0661
+0.01%
$5.03 million $8,741
Aug 28, 10 PM $0.066
+0.06%
$5.03 million $8,580
Aug 28, 9 PM $0.066
+0.04%
$5.03 million $8,580
Aug 28, 8 PM $0.066
+0.08%
$5.02 million $8,661
Aug 28, 7 PM $0.0659
-0.65%
$5.02 million $8,580
Aug 28, 6 PM $0.0664
-0.29%
$5.06 million $8,580
Aug 28, 5 PM $0.0666
+0.04%
$5.07 million $8,669
Aug 28, 4 PM $0.0666
-0.19%
$5.07 million $8,669
Aug 28, 3 PM $0.0667
+0.08%
$5.08 million $8,692
Aug 28, 2 PM $0.0666
+0.07%
$5.08 million $8,944
Aug 28, 1 PM $0.0666
+0.01%
$5.07 million $9,138
Aug 28, 12 PM $0.0666
+1.17%
$5.07 million $9,165
Aug 28, 11 AM $0.0658
+0.23%
$5.01 million $9,298
Aug 28, 10 AM $0.0657
-1.74%
$5 million $9,340
Aug 28, 9 AM $0.0668
-0.10%
$5.09 million $9,407
Aug 28, 8 AM $0.0669
+7.66%
$5.09 million $9,487
Aug 28, 7 AM $0.0621
+4.74%
$4.73 million $9,131
Aug 28, 6 AM $0.0594
+0.14%
$4.52 million $9,131
Aug 28, 5 AM $0.0593
+0.10%
$4.52 million $9,171
Aug 28, 4 AM $0.0592
-0.13%
$4.51 million $9,131
Aug 28, 3 AM $0.0593
-2.52%
$4.52 million $9,051
Aug 28, 2 AM $0.0608
-0.73%
$4.63 million $8,855
Aug 28, 1 AM $0.0613
-0.45%
$4.67 million $8,855
Aug 28, 12 AM $0.0615
-2.05%
$4.69 million $9,036
Aug 27, 11 PM $0.0628
+2.05%
$4.78 million $9,471
Aug 27, 10 PM $0.0615
-0.06%
$4.69 million $9,902
Aug 27, 9 PM $0.0616
-6.58%
$4.69 million $9,956
Aug 27, 8 PM $0.0659
-0.10%
$5.02 million $10,070
Aug 27, 7 PM $0.066
+2.31%
$5.03 million $9,990
Aug 27, 6 PM $0.0645
-2.27%
$4.91 million $9,890
Aug 27, 5 PM $0.066
+2.15%
$5.03 million $9,800
Aug 27, 4 PM $0.0646
-0.07%
$4.92 million $9,802
Aug 27, 3 PM $0.0646
-0.20%
$4.92 million $9,934
Aug 27, 2 PM $0.0648
-1.18%
$4.93 million $10,037
Aug 27, 1 PM $0.0655
+0.42%
$4.99 million $10,078
Aug 27, 12 PM $0.0653
+0.43%
$4.97 million $10,225
Aug 27, 11 AM $0.065
-1.70%
$4.95 million $10,294
Aug 27, 10 AM $0.0661
-1.83%
$5.04 million $10,134
Aug 27, 9 AM $0.0638
+1.30%
$4.86 million $10,049
Aug 27, 8 AM $0.0629
+0.23%
$4.79 million $10,052
Aug 27, 7 AM $0.0628
-0.08%
$4.78 million $10,565
Aug 27, 6 AM $0.0628
+0.01%
$4.79 million $10,525
Aug 27, 5 AM $0.0628
+0.08%
$4.79 million $10,443