The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.25
+0.00%
$30.02 million $2,102
May 24, 2026 $0.25
-0.02%
$30.02 million $2,291
May 23, 2026 $0.25
+0.01%
$30.02 million $2,252
May 22, 2026 $0.25
+0.01%
$30.02 million $2,321
May 21, 2026 $0.25
-0.01%
$30.02 million $2,409
May 20, 2026 $0.25
+0.02%
$30.02 million $2,248
May 19, 2026 $0.25
-0.01%
$30.01 million $2,315
Feb 5, 2024 $0.0019
+0.00%
$-- $2,131
Feb 4, 2024 $0.0019
+0.00%
$86,254 $2,086
Feb 3, 2024 $0.0019
+0.00%
$86,254 $2,157
Feb 2, 2024 $0.0019
+0.00%
$86,254 $2,012
Feb 1, 2024 $0.0019
+0.00%
$86,254 $1,585
Jan 31, 2024 $0.0019
+0.00%
$86,254 $1,737
Jan 30, 2024 $0.0019
+0.00%
$86,254 $2,020
Jan 29, 2024 $0.0019
+0.00%
$86,254 $1,822
Jan 28, 2024 $0.0019
+0.00%
$86,254 $2,454
Jan 27, 2024 $0.0019
+0.00%
$86,254 $1,797
Jan 26, 2024 $0.0019
+0.00%
$86,254 $2,370
Jan 25, 2024 $0.0019
+0.00%
$86,254 $1,627
Jan 24, 2024 $0.0019
+0.00%
$86,254 $1,374
Jan 23, 2024 $0.0019
+0.00%
$86,254 $1,577
Jan 22, 2024 $0.0019
+0.00%
$86,254 $1,429
Jan 21, 2024 $0.0019
+0.00%
$86,254 $1,332
Jan 20, 2024 $0.0019
+0.00%
$86,254 $1,466
Jan 19, 2024 $0.0019
+0.00%
$86,254 $1,727
Jan 18, 2024 $0.0019
+0.00%
$86,254 $1,504
Jan 17, 2024 $0.0019
+0.00%
$86,254 $1,355
Jan 16, 2024 $0.0019
+0.00%
$86,254 $1,283
Jan 15, 2024 $0.0019
+0.00%
$86,254 $1,589
Jan 14, 2024 $0.0019
+0.00%
$86,254 $1,909
Jan 13, 2024 $0.0019
+0.00%
$86,254 $1,443
Jan 12, 2024 $0.0019
+0.00%
$86,254 $1,409
Jan 11, 2024 $0.0019
+0.00%
$86,254 $1,342
Jan 10, 2024 $0.0019
+0.00%
$86,254 $1,347
Jan 9, 2024 $0.0019
+0.00%
$86,254 $1,644
Jan 8, 2024 $0.0019
+0.00%
$86,254 $1,942
Jan 7, 2024 $0.0019
+0.00%
$86,254 $1,442
Jan 6, 2024 $0.0019
+238.68%
$86,254 $1,283
Jan 5, 2024 $0.0019
+0.00%
$86,254 $1,662
Jan 4, 2024 $0.0019
+0.00%
$86,254 $1,687
Jan 3, 2024 $0.0019
+0.00%
$86,254 $1,477
Jan 2, 2024 $0.0019
+0.00%
$86,254 $1,446
Jan 1, 2024 $0.0019
+0.00%
$86,254 $1,667
Dec 31, 2023 $0.0019
+0.00%
$86,254 $1,565
Dec 30, 2023 $0.0019
+0.00%
$86,254 $1,640
Dec 29, 2023 $0.0019
+0.00%
$86,254 $1,138
Dec 28, 2023 $0.0019
+0.00%
$86,254 $1,273
Dec 27, 2023 $0.0019
+0.00%
$86,254 $1,615
Dec 26, 2023 $0.0019
+0.00%
$86,254 $1,365
Dec 25, 2023 $0.0019
+0.00%
$86,254 $1,550