The Swedish Trust SWEDEN Historical Data

SWED Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0528
+1.40%
$4.74 million $11,634
Jul 6, 7 PM $0.052
-3.00%
$4.67 million $11,915
Jul 6, 6 PM $0.0534
-0.11%
$4.8 million $11,775
Jul 6, 5 PM $0.0535
-0.60%
$4.8 million $11,778
Jul 6, 4 PM $0.0538
-5.83%
$4.83 million $12,042
Jul 6, 3 PM $0.0571
-0.18%
$5.13 million $12,040
Jul 6, 2 PM $0.0572
+0.01%
$5.14 million $12,825
Jul 6, 1 PM $0.0572
-0.72%
$5.14 million $12,825
Jul 6, 12 PM $0.0577
-5.58%
$5.18 million $12,637
Jul 6, 11 AM $0.0611
+22.09%
$5.48 million $8,233
Jul 6, 10 AM $0.05
-0.03%
$4.49 million $12,126
Jul 6, 9 AM $0.05
+0.98%
$4.49 million $12,222
Jul 6, 8 AM $0.0495
+2.39%
$4.45 million $12,215
Jul 6, 7 AM $0.0492
-0.32%
$4.42 million $12,140
Jul 6, 6 AM $0.0493
+2.96%
$4.42 million $12,149
Jul 6, 5 AM $0.0522
+0.47%
$4.69 million $8,140
Jul 6, 4 AM $0.0519
-4.86%
$4.66 million $11,974
Jul 6, 3 AM $0.0546
-0.66%
$4.9 million $12,064
Jul 6, 2 AM $0.0549
+1.14%
$4.93 million $11,967
Jul 6, 12 AM $0.0638
-0.66%
$5.73 million $8,233
Jul 5, 11 PM $0.0642
+0.10%
$5.77 million $11,048
Jul 5, 6 PM $0.0766
+2.60%
$6.88 million $8,325
Jul 5, 5 PM $0.0711
+0.94%
$6.38 million $3,256
Jul 5, 4 PM $0.0704
+0.00%
$6.32 million $11,027
Jul 5, 3 PM $0.0704
+1.95%
$6.32 million $11,160
Jul 5, 2 PM $0.0638
+2.34%
$5.73 million $10,489
Jul 5, 1 PM $0.0623
+0.07%
$5.6 million $10,757
Jul 5, 12 PM $0.0623
+0.20%
$5.59 million $10,971
Jul 5, 11 AM $0.0621
+0.06%
$5.58 million $11,087
Jul 5, 10 AM $0.062
-0.09%
$5.57 million $11,348
Jul 5, 9 AM $0.0621
-0.03%
$5.57 million $11,852
Jul 5, 8 AM $0.0625
-3.08%
$5.61 million $11,906
Jul 5, 7 AM $0.0601
-3.26%
$5.4 million $11,979
Jul 5, 6 AM $0.0622
+0.60%
$5.59 million $12,282
Jul 5, 5 AM $0.0618
+0.01%
$5.55 million $12,281
Jul 5, 4 AM $0.0618
+0.01%
$5.55 million $12,097
Jul 5, 3 AM $0.0618
-0.02%
$5.55 million $12,097
Jul 5, 2 AM $0.0618
-0.04%
$5.55 million $12,190
Jul 5, 1 AM $0.0619
-0.02%
$5.56 million $12,193
Jul 5, 12 AM $0.0619
+0.03%
$5.56 million $12,438
Jul 4, 11 PM $0.0618
+0.47%
$5.56 million $13,808
Jul 4, 8 PM $0.0665
+0.00%
$5.97 million $8,418
Jul 4, 7 PM $0.0665
-2.80%
$5.97 million $8,326
Jul 4, 6 PM $0.0684
+0.17%
$6.14 million $12,395
Jul 4, 5 PM $0.0683
-0.07%
$6.13 million $12,419
Jul 4, 4 PM $0.0683
-0.03%
$6.14 million $12,997
Jul 4, 3 PM $0.0683
+5.32%
$6.14 million $13,192
Jul 4, 2 PM $0.0649
+2.62%
$5.83 million $8,326
Jul 4, 1 PM $0.063
-7.31%
$5.66 million $13,153
Jul 4, 12 PM $0.0649
+2.39%
$5.83 million $13,009