Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 PM | $0.0386 | -27.07% | ||
| Jul 8, 8 PM | $0.053 | -0.27% | ||
| Jul 8, 7 PM | $0.0531 | -2.30% | ||
| Jul 8, 6 PM | $0.0544 | +5.49% | ||
| Jul 8, 5 PM | $0.0514 | -0.99% | ||
| Jul 8, 4 PM | $0.0519 | -1.79% | ||
| Jul 8, 3 PM | $0.0528 | -0.51% | ||
| Jul 8, 2 PM | $0.0531 | -4.06% | ||
| Jul 8, 1 PM | $0.0553 | +2.07% | ||
| Jul 8, 12 PM | $0.0542 | +0.02% | ||
| Jul 8, 11 AM | $0.0541 | -4.97% | ||
| Jul 8, 10 AM | $0.057 | +1.60% | ||
| Jul 8, 9 AM | $0.0561 | -0.07% | ||
| Jul 8, 8 AM | $0.0561 | +1.48% | ||
| Jul 8, 7 AM | $0.0553 | -1.66% | ||
| Jul 8, 6 AM | $0.0562 | +2.05% | ||
| Jul 8, 5 AM | $0.0549 | -16.97% | ||
| Jul 8, 4 AM | $0.0661 | -0.04% | ||
| Jul 8, 3 AM | $0.0661 | +0.09% | ||
| Jul 8, 2 AM | $0.0661 | -0.18% | ||
| Jul 8, 1 AM | $0.0662 | +0.07% | ||
| Jul 8, 12 AM | $0.066 | +5.94% | ||
| Jul 7, 11 PM | $0.0623 | +3.00% | ||
| Jul 7, 10 PM | $0.0605 | +2.58% | ||
| Jul 7, 9 PM | $0.0592 | -1.20% | ||
| Jul 7, 8 PM | $0.0599 | +2.97% | ||
| Jul 7, 7 PM | $0.0565 | -1.38% | ||
| Jul 7, 6 PM | $0.0573 | -13.00% | ||
| Jul 7, 5 PM | $0.0659 | -0.11% | ||
| Jul 7, 4 PM | $0.066 | +0.09% | ||
| Jul 7, 3 PM | $0.0659 | +0.05% | ||
| Jul 7, 2 PM | $0.0659 | -4.96% | ||
| Jul 7, 1 PM | $0.068 | +5.10% | ||
| Jul 7, 12 PM | $0.0565 | +0.62% | ||
| Jul 7, 11 AM | $0.0561 | -9.05% | ||
| Jul 7, 10 AM | $0.0617 | +0.03% | ||
| Jul 7, 9 AM | $0.0617 | +0.06% | ||
| Jul 7, 8 AM | $0.0617 | +0.05% | ||
| Jul 7, 7 AM | $0.0616 | +0.03% | ||
| Jul 7, 6 AM | $0.0616 | -0.06% | ||
| Jul 7, 5 AM | $0.0617 | +0.01% | ||
| Jul 7, 4 AM | $0.0617 | +1.01% | ||
| Jul 7, 3 AM | $0.061 | +0.01% | ||
| Jul 7, 2 AM | $0.061 | -0.05% | ||
| Jul 7, 1 AM | $0.0611 | +5.38% | ||
| Jul 7, 12 AM | $0.058 | +9.22% | ||
| Jul 6, 11 PM | $0.0531 | +0.12% | ||
| Jul 6, 10 PM | $0.0531 | -8.19% | ||
| Jul 6, 9 PM | $0.0576 | +9.09% | ||
| Jul 6, 8 PM | $0.0528 | +1.40% | ||