Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 PM | $0.0514 | -0.05% | ||
| Jul 10, 10 PM | $0.0515 | -0.03% | ||
| Jul 10, 9 PM | $0.0515 | +1.77% | ||
| Jul 10, 8 PM | $0.0506 | +0.47% | ||
| Jul 10, 7 PM | $0.0494 | -2.69% | ||
| Jul 10, 6 PM | $0.0495 | -1.12% | ||
| Jul 10, 5 PM | $0.05 | -0.03% | ||
| Jul 10, 4 PM | $0.0501 | -0.34% | ||
| Jul 10, 3 PM | $0.0503 | -0.55% | ||
| Jul 10, 2 PM | $0.0505 | +2.01% | ||
| Jul 10, 1 PM | $0.0494 | -0.98% | ||
| Jul 10, 12 PM | $0.0499 | +0.00% | ||
| Jul 10, 11 AM | $0.0499 | -0.14% | ||
| Jul 10, 10 AM | $0.0501 | -0.07% | ||
| Jul 10, 9 AM | $0.0502 | +0.47% | ||
| Jul 10, 8 AM | $0.0499 | -8.26% | ||
| Jul 10, 7 AM | $0.0545 | +2.18% | ||
| Jul 10, 6 AM | $0.0533 | -2.59% | ||
| Jul 10, 5 AM | $0.0501 | +1.77% | ||
| Jul 10, 4 AM | $0.0492 | -9.42% | ||
| Jul 10, 3 AM | $0.0543 | -3.02% | ||
| Jul 10, 2 AM | $0.056 | +0.01% | ||
| Jul 10, 1 AM | $0.056 | -0.01% | ||
| Jul 10, 12 AM | $0.056 | +0.02% | ||
| Jul 9, 11 PM | $0.056 | +1.89% | ||
| Jul 9, 10 PM | $0.055 | +0.00% | ||
| Jul 9, 9 PM | $0.0549 | +9.65% | ||
| Jul 9, 8 PM | $0.05 | -4.46% | ||
| Jul 9, 7 PM | $0.0524 | +1.20% | ||
| Jul 9, 6 PM | $0.0518 | -1.45% | ||
| Jul 9, 5 PM | $0.0525 | -0.04% | ||
| Jul 9, 4 PM | $0.0525 | +0.18% | ||
| Jul 9, 3 PM | $0.0524 | +0.20% | ||
| Jul 9, 2 PM | $0.0523 | +3.92% | ||
| Jul 9, 1 PM | $0.05 | +1.16% | ||
| Jul 9, 12 PM | $0.0494 | -4.40% | ||
| Jul 9, 11 AM | $0.0517 | -6.50% | ||
| Jul 9, 10 AM | $0.0553 | +0.02% | ||
| Jul 9, 9 AM | $0.0553 | -0.39% | ||
| Jul 9, 8 AM | $0.0555 | -1.11% | ||
| Jul 9, 7 AM | $0.0562 | +0.05% | ||
| Jul 9, 6 AM | $0.0561 | +0.50% | ||
| Jul 9, 5 AM | $0.0559 | -1.84% | ||
| Jul 9, 4 AM | $0.0569 | +0.11% | ||
| Jul 9, 3 AM | $0.0569 | +0.04% | ||
| Jul 9, 2 AM | $0.0569 | -0.21% | ||
| Jul 9, 1 AM | $0.057 | +2.72% | ||
| Jul 9, 12 AM | $0.0553 | +2.75% | ||
| Jul 8, 11 PM | $0.0538 | +1.68% | ||
| Jul 8, 10 PM | $0.0529 | +36.95% | ||