The Swedish Trust SWEDEN Historical Data

SWED Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0518
+0.88%
$4.65 million $14,607
Jul 12, 11 PM $0.0513
-0.01%
$4.61 million $14,745
Jul 12, 10 PM $0.0513
+0.50%
$4.61 million $14,861
Jul 12, 9 PM $0.051
-3.23%
$4.58 million $14,464
Jul 12, 8 PM $0.0528
+5.31%
$4.74 million $14,270
Jul 12, 7 PM $0.0498
-1.10%
$4.47 million $13,766
Jul 12, 6 PM $0.0495
-1.07%
$4.44 million $13,458
Jul 12, 5 PM $0.0502
+1.33%
$4.51 million $13,122
Jul 12, 4 PM $0.0495
-0.99%
$4.45 million $12,924
Jul 12, 3 PM $0.05
+1.24%
$4.49 million $13,060
Jul 12, 2 PM $0.0503
-1.94%
$4.52 million $12,932
Jul 12, 1 PM $0.0513
+2.59%
$4.61 million $14,660
Jul 12, 12 PM $0.05
+0.64%
$4.49 million $14,736
Jul 12, 11 AM $0.05
+1.13%
$4.49 million $15,394
Jul 12, 10 AM $0.0494
-5.56%
$4.43 million $14,868
Jul 12, 9 AM $0.0523
+1.54%
$4.69 million $8,418
Jul 12, 8 AM $0.0515
+3.59%
$4.62 million $8,325
Jul 12, 7 AM $0.0497
-8.85%
$4.46 million $13,938
Jul 12, 6 AM $0.0545
-0.81%
$4.89 million $8,418
Jul 12, 5 AM $0.0549
-0.01%
$4.93 million $13,905
Jul 12, 4 AM $0.0549
-0.03%
$4.94 million $13,812
Jul 12, 3 AM $0.0551
+2.04%
$4.95 million $13,764
Jul 12, 2 AM $0.054
-0.02%
$4.85 million $13,697
Jul 12, 1 AM $0.0541
-4.15%
$4.86 million $13,626
Jul 12, 12 AM $0.0564
+0.61%
$5.07 million $13,533
Jul 11, 11 PM $0.0561
+9.18%
$5.04 million $8,140
Jul 11, 10 PM $0.0514
-1.06%
$4.61 million $13,271
Jul 11, 9 PM $0.0519
-1.37%
$4.66 million $13,166
Jul 11, 8 PM $0.0525
+4.57%
$4.72 million $13,104
Jul 11, 7 PM $0.0503
-3.60%
$4.52 million $13,179
Jul 11, 6 PM $0.0522
-0.47%
$4.69 million $13,345
Jul 11, 5 PM $0.0524
-2.20%
$4.71 million $13,254
Jul 11, 4 PM $0.0536
+0.02%
$4.82 million $13,196
Jul 11, 3 PM $0.0536
-2.73%
$4.81 million $13,116
Jul 11, 2 PM $0.0551
-5.31%
$4.95 million $12,941
Jul 11, 1 PM $0.0582
+17.27%
$5.23 million $11,349
Jul 11, 12 PM $0.0496
-8.14%
$4.46 million $11,260
Jul 11, 11 AM $0.054
+0.05%
$4.85 million $10,490
Jul 11, 10 AM $0.054
+12.96%
$4.85 million $8,371
Jul 11, 9 AM $0.0478
-1.56%
$4.29 million $10,389
Jul 11, 8 AM $0.0486
-2.97%
$4.36 million $10,492
Jul 11, 7 AM $0.05
-0.14%
$4.49 million $10,501
Jul 11, 6 AM $0.0501
-1.79%
$4.5 million $10,296
Jul 11, 5 AM $0.051
+0.00%
$4.58 million $11,114
Jul 11, 4 AM $0.051
+0.00%
$4.58 million $11,207
Jul 11, 3 AM $0.051
-0.02%
$4.58 million $11,373
Jul 11, 2 AM $0.051
-0.77%
$4.58 million $11,393
Jul 11, 1 AM $0.0514
-0.01%
$4.62 million $11,347
Jul 11, 12 AM $0.0514
-0.01%
$4.62 million $11,439
Jul 10, 11 PM $0.0514
-0.05%
$4.62 million $11,480