The Swedish Trust SWEDEN Historical Data

SWED Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.0502
-0.02%
$4.5 million $10,025
Jul 15, 12 AM $0.0502
+0.01%
$4.51 million $10,098
Jul 14, 11 PM $0.0502
-65.64%
$4.51 million $10,098
Jul 14, 10 PM $0.146
+188.53%
$13.13 million $10,408
Jul 14, 9 PM $0.0507
+3.67%
$4.55 million $11,217
Jul 14, 8 PM $0.0489
-0.56%
$4.39 million $11,346
Jul 14, 7 PM $0.0492
-0.57%
$4.41 million $11,467
Jul 14, 6 PM $0.0494
+0.08%
$4.44 million $11,493
Jul 14, 5 PM $0.0494
+0.02%
$4.44 million $12,381
Jul 14, 4 PM $0.0494
-0.10%
$4.44 million $12,547
Jul 14, 3 PM $0.0494
+1.59%
$4.44 million $12,598
Jul 14, 2 PM $0.0487
-4.35%
$4.37 million $12,122
Jul 14, 1 PM $0.0509
+0.34%
$4.57 million $12,461
Jul 14, 12 PM $0.0507
+1.41%
$4.55 million $12,666
Jul 14, 11 AM $0.05
-1.11%
$4.49 million $12,630
Jul 14, 10 AM $0.0505
-0.03%
$4.54 million $12,828
Jul 14, 9 AM $0.0506
+0.11%
$4.54 million $12,899
Jul 14, 8 AM $0.0505
+3.90%
$4.54 million $12,741
Jul 14, 7 AM $0.0486
+0.89%
$4.37 million $12,575
Jul 14, 6 AM $0.0482
-4.51%
$4.33 million $12,483
Jul 14, 5 AM $0.0488
-3.68%
$4.38 million $8,233
Jul 14, 4 AM $0.0506
+0.04%
$4.55 million $12,418
Jul 14, 3 AM $0.0506
+0.03%
$4.55 million $12,417
Jul 14, 2 AM $0.0506
-2.35%
$4.54 million $12,391
Jul 14, 1 AM $0.052
-0.18%
$4.67 million $12,381
Jul 14, 12 AM $0.0521
-0.02%
$4.68 million $12,413
Jul 13, 11 PM $0.0521
+4.46%
$4.68 million $12,415
Jul 13, 10 PM $0.0499
-1.30%
$4.49 million $12,160
Jul 13, 9 PM $0.051
+0.46%
$4.58 million $11,540
Jul 13, 8 PM $0.0508
-0.09%
$4.56 million $12,312
Jul 13, 7 PM $0.0508
+0.09%
$4.56 million $12,841
Jul 13, 6 PM $0.0508
+0.64%
$4.56 million $13,280
Jul 13, 5 PM $0.0493
-4.94%
$4.43 million $12,908
Jul 13, 4 PM $0.0501
+1.14%
$4.5 million $12,944
Jul 13, 3 PM $0.0496
-2.49%
$4.45 million $13,023
Jul 13, 2 PM $0.0508
+0.43%
$4.57 million $13,441
Jul 13, 1 PM $0.0507
+1.88%
$4.55 million $13,142
Jul 13, 12 PM $0.0498
-1.15%
$4.47 million $12,906
Jul 13, 11 AM $0.0503
-1.04%
$4.52 million $12,951
Jul 13, 10 AM $0.0508
-3.82%
$4.56 million $13,491
Jul 13, 9 AM $0.0504
+0.74%
$4.53 million $13,937
Jul 13, 8 AM $0.05
+0.01%
$4.49 million $14,731
Jul 13, 7 AM $0.05
-5.41%
$4.49 million $14,549
Jul 13, 6 AM $0.0529
-0.05%
$4.75 million $14,807
Jul 13, 5 AM $0.0529
+1.56%
$4.75 million $14,803
Jul 13, 4 AM $0.0521
-0.04%
$4.68 million $14,539
Jul 13, 3 AM $0.0521
-0.10%
$4.68 million $14,589
Jul 13, 2 AM $0.0521
-0.01%
$4.68 million $14,586
Jul 13, 1 AM $0.0522
+0.78%
$4.68 million $14,658
Jul 13, 12 AM $0.0518
+0.88%
$4.65 million $14,607