The Swedish Trust SWEDEN Historical Data

SWED Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0509
+0.27%
$4.57 million $10,919
Jul 17, 2 AM $0.0508
-3.28%
$4.56 million $10,893
Jul 17, 1 AM $0.0524
+3.25%
$4.71 million $10,805
Jul 17, 12 AM $0.0505
+0.63%
$4.53 million $10,747
Jul 16, 11 PM $0.0502
-0.01%
$4.51 million $10,773
Jul 16, 10 PM $0.0502
+0.03%
$4.51 million $10,773
Jul 16, 9 PM $0.0503
-7.32%
$4.51 million $10,428
Jul 16, 8 PM $0.0542
+6.04%
$4.87 million $8,325
Jul 16, 7 PM $0.0511
+1.43%
$4.59 million $8,325
Jul 16, 6 PM $0.0503
-0.03%
$4.52 million $10,075
Jul 16, 5 PM $0.0505
+2.71%
$4.53 million $10,379
Jul 16, 4 PM $0.0491
-0.01%
$4.41 million $10,558
Jul 16, 3 PM $0.0491
+0.21%
$4.41 million $10,630
Jul 16, 2 PM $0.0491
-0.04%
$4.41 million $10,580
Jul 16, 1 PM $0.0491
-0.18%
$4.41 million $10,673
Jul 16, 12 PM $0.0492
-0.66%
$4.42 million $10,571
Jul 16, 11 AM $0.0495
+0.01%
$4.45 million $10,570
Jul 16, 10 AM $0.0495
+2.51%
$4.44 million $11,118
Jul 16, 9 AM $0.0483
-0.02%
$4.34 million $10,887
Jul 16, 8 AM $0.0485
-0.94%
$4.36 million $10,609
Jul 16, 7 AM $0.049
+4.95%
$4.4 million $12,033
Jul 16, 6 AM $0.046
-6.65%
$4.13 million $11,786
Jul 16, 5 AM $0.0492
+0.00%
$4.42 million $11,789
Jul 16, 4 AM $0.0492
+0.03%
$4.42 million $11,789
Jul 16, 3 AM $0.0492
-0.09%
$4.42 million $11,789
Jul 16, 2 AM $0.0493
+0.01%
$4.42 million $11,850
Jul 16, 1 AM $0.0492
+1.91%
$4.42 million $11,845
Jul 16, 12 AM $0.0483
-1.31%
$4.34 million $11,713
Jul 15, 11 PM $0.049
-0.74%
$4.4 million $11,593
Jul 15, 10 PM $0.0493
+0.25%
$4.43 million $11,627
Jul 15, 9 PM $0.0492
+0.53%
$4.42 million $11,911
Jul 15, 8 PM $0.0506
+2.25%
$4.54 million $11,266
Jul 15, 7 PM $0.0494
-0.05%
$4.44 million $11,100
Jul 15, 6 PM $0.0495
-0.17%
$4.44 million $11,145
Jul 15, 5 PM $0.0496
+2.14%
$4.45 million $10,762
Jul 15, 4 PM $0.0485
-4.43%
$4.36 million $10,682
Jul 15, 3 PM $0.0508
-0.73%
$4.56 million $10,649
Jul 15, 2 PM $0.0511
-0.01%
$4.59 million $11,178
Jul 15, 1 PM $0.0511
-0.04%
$4.59 million $11,181
Jul 15, 12 PM $0.0512
+0.01%
$4.6 million $11,304
Jul 15, 11 AM $0.0512
+0.02%
$4.59 million $11,399
Jul 15, 10 AM $0.0511
+0.90%
$4.59 million $10,845
Jul 15, 9 AM $0.0506
-3.12%
$4.54 million $10,984
Jul 15, 8 AM $0.0522
-4.62%
$4.69 million $10,793
Jul 15, 7 AM $0.0546
+5.40%
$4.9 million $8,233
Jul 15, 6 AM $0.0518
+0.05%
$4.65 million $9,582
Jul 15, 5 AM $0.0518
-0.01%
$4.65 million $9,925
Jul 15, 4 AM $0.0518
+0.00%
$4.65 million $9,912
Jul 15, 3 AM $0.0518
+0.05%
$4.65 million $10,003
Jul 15, 2 AM $0.0518
+3.18%
$4.65 million $10,059