The Swedish Trust SWEDEN Historical Data

SWED Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0606
-0.11%
$5.44 million $11,235
Jul 19, 3 AM $0.0607
+0.13%
$5.45 million $11,235
Jul 19, 2 AM $0.0606
+0.01%
$5.45 million $11,355
Jul 19, 1 AM $0.0606
-57.50%
$5.45 million $11,486
Jul 19, 12 AM $0.122
+94.51%
$10.92 million $11,548
Jul 18, 11 PM $0.0625
+14.06%
$5.62 million $8,852
Jul 18, 10 PM $0.0548
-0.01%
$4.92 million $8,908
Jul 18, 9 PM $0.0548
-4.65%
$4.92 million $8,862
Jul 18, 8 PM $0.0575
+3.19%
$5.16 million $8,777
Jul 18, 7 PM $0.0557
-0.10%
$5.01 million $8,926
Jul 18, 6 PM $0.0558
-0.06%
$5.01 million $9,227
Jul 18, 5 PM $0.0558
-0.13%
$5.01 million $9,375
Jul 18, 4 PM $0.0559
+0.00%
$5.02 million $9,835
Jul 18, 3 PM $0.0559
+3.17%
$5.02 million $9,860
Jul 18, 2 PM $0.0542
-1.87%
$4.86 million $9,845
Jul 18, 1 PM $0.0552
+0.00%
$4.96 million $9,752
Jul 18, 12 PM $0.0552
+0.00%
$4.96 million $9,660
Jul 18, 11 AM $0.0552
+0.01%
$4.96 million $9,660
Jul 18, 10 AM $0.0552
+0.00%
$4.96 million $9,739
Jul 18, 9 AM $0.0552
+0.00%
$4.96 million $9,724
Jul 18, 8 AM $0.0552
+0.05%
$4.96 million $9,833
Jul 18, 7 AM $0.0551
-0.01%
$4.95 million $9,649
Jul 18, 6 AM $0.0552
+0.00%
$4.95 million $9,648
Jul 18, 5 AM $0.0551
-0.01%
$4.95 million $9,648
Jul 18, 4 AM $0.0552
-0.01%
$4.95 million $9,649
Jul 18, 3 AM $0.0552
-0.01%
$4.95 million $9,672
Jul 18, 2 AM $0.0552
-0.56%
$4.95 million $9,577
Jul 18, 1 AM $0.0556
+0.57%
$4.99 million $9,632
Jul 18, 12 AM $0.0553
+0.00%
$4.96 million $9,823
Jul 17, 11 PM $0.0553
-0.03%
$4.96 million $9,823
Jul 17, 10 PM $0.0552
-3.44%
$4.96 million $9,768
Jul 17, 9 PM $0.0572
+1.34%
$5.14 million $10,054
Jul 17, 8 PM $0.0565
+0.86%
$5.07 million $10,633
Jul 17, 7 PM $0.056
-1.04%
$5.03 million $10,989
Jul 17, 6 PM $0.0566
-9.85%
$5.08 million $10,734
Jul 17, 5 PM $0.0628
+15.67%
$5.64 million $10,664
Jul 17, 4 PM $0.0543
+2.21%
$4.88 million $10,114
Jul 17, 3 PM $0.0531
+0.14%
$4.77 million $10,089
Jul 17, 2 PM $0.053
-0.01%
$4.76 million $10,093
Jul 17, 1 PM $0.053
-0.16%
$4.76 million $10,093
Jul 17, 12 PM $0.0531
+0.32%
$4.77 million $10,195
Jul 17, 11 AM $0.0529
+3.67%
$4.75 million $10,195
Jul 17, 10 AM $0.0508
-1.32%
$4.57 million $10,076
Jul 17, 9 AM $0.0517
-1.29%
$4.64 million $10,091
Jul 17, 8 AM $0.0523
+2.12%
$4.7 million $10,654
Jul 17, 7 AM $0.0512
+0.03%
$4.6 million $10,796
Jul 17, 6 AM $0.0512
+0.02%
$4.6 million $10,942
Jul 17, 5 AM $0.0512
+0.00%
$4.6 million $11,035
Jul 17, 4 AM $0.0512
+0.61%
$4.6 million $11,034
Jul 17, 3 AM $0.0509
+0.27%
$4.57 million $10,919