The Swedish Trust SWEDEN Historical Data

SWED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.059
+0.01%
$5.3 million $9,877
Jul 23, 5 AM $0.0589
+0.45%
$5.29 million $9,801
Jul 23, 4 AM $0.0587
-2.76%
$5.27 million $9,771
Jul 23, 3 AM $0.0603
-0.03%
$5.42 million $9,678
Jul 23, 2 AM $0.0604
-1.54%
$5.42 million $9,678
Jul 23, 1 AM $0.0613
-2.32%
$5.51 million $9,756
Jul 23, 12 AM $0.0628
-0.01%
$5.64 million $9,771
Jul 22, 11 PM $0.0628
+0.15%
$5.64 million $9,679
Jul 22, 10 PM $0.0627
-0.15%
$5.63 million $9,771
Jul 22, 9 PM $0.0628
+0.00%
$5.64 million $9,896
Jul 22, 8 PM $0.0628
+0.18%
$5.64 million $9,900
Jul 22, 7 PM $0.0626
+0.59%
$5.63 million $9,949
Jul 22, 6 PM $0.0626
-13.29%
$5.62 million $1,340
Jul 22, 5 PM $0.0722
-8.66%
$6.48 million $9,302
Jul 22, 4 PM $0.0825
+21.39%
$7.41 million $8,702
Jul 22, 3 PM $0.068
+0.01%
$6.11 million $8,702
Jul 22, 2 PM $0.068
-0.05%
$6.11 million $8,748
Jul 22, 1 PM $0.068
+14.30%
$6.11 million $8,614
Jul 22, 12 PM $0.0597
-1.52%
$5.36 million $8,231
Jul 22, 11 AM $0.0607
+0.02%
$5.45 million $8,231
Jul 22, 10 AM $0.0607
-0.02%
$5.45 million $8,234
Jul 22, 9 AM $0.0608
+1.27%
$5.46 million $8,301
Jul 22, 8 AM $0.06
+0.78%
$5.39 million $8,466
Jul 22, 7 AM $0.0595
-0.20%
$5.35 million $8,466
Jul 22, 6 AM $0.0595
-0.05%
$5.35 million $8,466
Jul 22, 5 AM $0.0596
+0.75%
$5.35 million $8,492
Jul 22, 4 AM $0.0591
+0.00%
$5.31 million $8,437
Jul 22, 3 AM $0.0591
-0.01%
$5.31 million $8,622
Jul 22, 2 AM $0.0591
+0.00%
$5.31 million $8,714
Jul 22, 1 AM $0.0591
-0.01%
$5.31 million $8,529
Jul 22, 12 AM $0.0591
-6.45%
$5.31 million $8,516
Jul 21, 11 PM $0.0632
+0.04%
$5.67 million $9,087
Jul 21, 10 PM $0.0632
+0.18%
$5.67 million $9,415
Jul 21, 9 PM $0.063
-1.46%
$5.66 million $9,383
Jul 21, 8 PM $0.0639
-0.33%
$5.74 million $9,378
Jul 21, 7 PM $0.0641
-0.76%
$5.76 million $9,549
Jul 21, 6 PM $0.0646
+0.06%
$5.8 million $10,003
Jul 21, 5 PM $0.0645
-0.01%
$5.8 million $10,125
Jul 21, 4 PM $0.0645
+0.00%
$5.8 million $10,056
Jul 21, 3 PM $0.0645
+0.00%
$5.8 million $10,009
Jul 21, 2 PM $0.0645
+0.02%
$5.8 million $9,963
Jul 21, 1 PM $0.0645
+0.04%
$5.8 million $10,056
Jul 21, 12 PM $0.0645
+0.01%
$5.79 million $10,056
Jul 21, 11 AM $0.0645
-2.27%
$5.79 million $10,056
Jul 21, 10 AM $0.0662
-1.34%
$5.95 million $10,298
Jul 21, 9 AM $0.0671
-1.12%
$6.03 million $10,295
Jul 21, 8 AM $0.0679
+0.02%
$6.1 million $10,375
Jul 21, 7 AM $0.0679
+0.00%
$6.1 million $10,375
Jul 21, 6 AM $0.0678
-0.15%
$6.09 million $10,375
Jul 21, 5 AM $0.0679
+5.49%
$6.1 million $10,332