The Swedish Trust SWEDEN Historical Data

SWED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0529
+14.33%
$4.75 million $10,934
Jul 25, 7 AM $0.0461
-2.87%
$4.14 million $10,779
Jul 25, 6 AM $0.0474
-5.53%
$4.26 million $10,571
Jul 25, 5 AM $0.0499
-6.09%
$4.48 million $10,582
Jul 25, 4 AM $0.0531
+0.39%
$4.77 million $10,630
Jul 25, 3 AM $0.0529
-1.93%
$4.75 million $10,713
Jul 25, 2 AM $0.0539
-0.63%
$4.84 million $10,615
Jul 25, 1 AM $0.0543
-5.38%
$4.88 million $10,615
Jul 25, 12 AM $0.0574
+5.90%
$5.15 million $8,233
Jul 24, 11 PM $0.0539
+1.56%
$4.84 million $10,414
Jul 24, 10 PM $0.0531
+1.77%
$4.77 million $10,442
Jul 24, 9 PM $0.0521
+0.41%
$4.68 million $10,711
Jul 24, 8 PM $0.0519
-1.99%
$4.66 million $10,639
Jul 24, 7 PM $0.053
+1.02%
$4.76 million $2,619
Jul 24, 6 PM $0.0525
-0.81%
$4.71 million $10,800
Jul 24, 5 PM $0.0529
-0.28%
$4.75 million $10,692
Jul 24, 4 PM $0.053
-0.78%
$4.76 million $10,751
Jul 24, 3 PM $0.0534
-1.60%
$4.8 million $10,529
Jul 24, 2 PM $0.0543
+2.46%
$4.88 million $10,522
Jul 24, 1 PM $0.053
-0.60%
$4.76 million $10,469
Jul 24, 12 PM $0.0533
-3.89%
$4.79 million $10,454
Jul 24, 11 AM $0.0555
+0.45%
$4.98 million $10,375
Jul 24, 10 AM $0.0554
+1.63%
$4.98 million $10,174
Jul 24, 9 AM $0.0545
+2.31%
$4.9 million $10,159
Jul 24, 8 AM $0.0533
-3.80%
$4.79 million $10,218
Jul 24, 7 AM $0.0554
+3.89%
$4.97 million $9,963
Jul 24, 6 AM $0.0533
-2.21%
$4.79 million $9,963
Jul 24, 5 AM $0.0548
-0.65%
$4.92 million $9,772
Jul 24, 4 AM $0.0552
-0.24%
$4.95 million $9,893
Jul 24, 3 AM $0.0553
+0.18%
$4.97 million $9,846
Jul 24, 2 AM $0.0552
-0.02%
$4.96 million $9,893
Jul 24, 1 AM $0.0552
+0.01%
$4.96 million $10,046
Jul 24, 12 AM $0.0552
-0.19%
$4.96 million $9,953
Jul 23, 11 PM $0.0553
-0.73%
$4.97 million $9,954
Jul 23, 10 PM $0.0557
-1.51%
$5 million $9,833
Jul 23, 9 PM $0.0566
-4.54%
$5.08 million $9,303
Jul 23, 8 PM $0.0595
-0.70%
$5.34 million $8,722
Jul 23, 7 PM $0.0603
-1.35%
$5.41 million $8,289
Jul 23, 6 PM $0.0611
+3.51%
$5.49 million $8,756
Jul 23, 5 PM $0.059
-0.05%
$5.3 million $8,888
Jul 23, 4 PM $0.0591
+0.13%
$5.3 million $9,488
Jul 23, 3 PM $0.059
-0.04%
$5.3 million $9,581
Jul 23, 2 PM $0.0587
-3.65%
$5.27 million $9,426
Jul 23, 1 PM $0.0609
-2.91%
$5.47 million $9,546
Jul 23, 12 PM $0.0627
+0.65%
$5.63 million $9,928
Jul 23, 11 AM $0.0623
+5.76%
$5.6 million $9,857
Jul 23, 10 AM $0.059
+0.21%
$5.3 million $9,856
Jul 23, 9 AM $0.0589
+0.16%
$5.29 million $9,856
Jul 23, 8 AM $0.0588
-0.21%
$5.28 million $9,692
Jul 23, 7 AM $0.059
+0.01%
$5.3 million $9,785