The Swedish Trust SWEDEN Historical Data

SWED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0533
-1.18%
$4.78 million $14,661
Jul 27, 8 AM $0.0534
+1.61%
$4.79 million $14,592
Jul 27, 7 AM $0.0527
-8.96%
$4.73 million $14,264
Jul 27, 6 AM $0.0552
+5.31%
$4.96 million $14,242
Jul 27, 5 AM $0.0533
-2.85%
$4.79 million $13,552
Jul 27, 4 AM $0.0549
-2.81%
$4.93 million $13,549
Jul 27, 3 AM $0.0565
+3.38%
$5.07 million $13,456
Jul 27, 2 AM $0.0546
+2.44%
$4.91 million $13,358
Jul 27, 1 AM $0.0533
-0.03%
$4.79 million $13,387
Jul 27, 12 AM $0.0534
-0.01%
$4.79 million $13,597
Jul 26, 11 PM $0.0534
+0.01%
$4.79 million $13,505
Jul 26, 10 PM $0.0524
+3.12%
$4.71 million $13,488
Jul 26, 9 PM $0.0508
-4.53%
$4.56 million $13,093
Jul 26, 8 PM $0.0532
+5.87%
$4.78 million $12,987
Jul 26, 7 PM $0.0504
-0.53%
$4.53 million $12,861
Jul 26, 6 PM $0.0507
+0.83%
$4.55 million $12,771
Jul 26, 5 PM $0.0503
-0.99%
$4.51 million $12,812
Jul 26, 4 PM $0.0491
-4.64%
$4.41 million $12,111
Jul 26, 3 PM $0.0515
-1.67%
$4.63 million $12,044
Jul 26, 2 PM $0.0524
+0.64%
$4.7 million $12,088
Jul 26, 1 PM $0.0529
-7.71%
$4.75 million $3,609
Jul 26, 12 PM $0.0575
+10.52%
$5.16 million $3,049
Jul 26, 11 AM $0.052
+0.66%
$4.67 million $11,585
Jul 26, 10 AM $0.0528
-13.12%
$4.75 million $3,237
Jul 26, 9 AM $0.0537
+4.63%
$4.82 million $10,383
Jul 26, 8 AM $0.0513
-1.00%
$4.61 million $10,727
Jul 26, 7 AM $0.0518
-0.15%
$4.66 million $11,137
Jul 26, 6 AM $0.0535
-4.51%
$4.8 million $11,009
Jul 26, 5 AM $0.056
+0.00%
$5.03 million $11,282
Jul 26, 4 AM $0.056
+0.00%
$5.03 million $11,236
Jul 26, 3 AM $0.056
+1.23%
$5.03 million $11,245
Jul 26, 2 AM $0.0554
-9.62%
$4.97 million $3,258
Jul 26, 1 AM $0.0613
+3.59%
$5.5 million $7,955
Jul 26, 12 AM $0.0608
+15.77%
$5.46 million $10,944
Jul 25, 11 PM $0.0525
+0.87%
$4.72 million $11,175
Jul 25, 10 PM $0.0521
+0.55%
$4.68 million $11,101
Jul 25, 9 PM $0.0518
-0.48%
$4.65 million $11,225
Jul 25, 8 PM $0.052
-0.01%
$4.67 million $11,878
Jul 25, 7 PM $0.052
+0.07%
$4.67 million $12,099
Jul 25, 6 PM $0.052
-0.70%
$4.67 million $12,102
Jul 25, 5 PM $0.0522
+0.27%
$4.69 million $11,936
Jul 25, 4 PM $0.052
-1.35%
$4.67 million $11,869
Jul 25, 3 PM $0.0527
-0.63%
$4.73 million $12,029
Jul 25, 2 PM $0.053
-7.81%
$4.76 million $11,988
Jul 25, 1 PM $0.0575
-3.70%
$5.17 million $11,904
Jul 25, 12 PM $0.06
-4.15%
$5.39 million $11,935
Jul 25, 11 AM $0.0623
+21.46%
$5.59 million $3,057
Jul 25, 10 AM $0.0514
-1.55%
$4.62 million $11,517
Jul 25, 9 AM $0.053
+0.21%
$4.76 million $11,324
Jul 25, 8 AM $0.0529
+14.33%
$4.75 million $10,934