The Swedish Trust SWEDEN Historical Data

SWED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.052
+0.04%
$4.67 million $12,117
Jul 29, 10 AM $0.052
-0.50%
$4.67 million $12,386
Jul 29, 9 AM $0.0529
-1.05%
$4.76 million $12,374
Jul 29, 8 AM $0.0535
-1.27%
$4.81 million $12,349
Jul 29, 7 AM $0.0542
+2.43%
$4.87 million $12,303
Jul 29, 6 AM $0.054
+6.95%
$4.85 million $12,220
Jul 29, 5 AM $0.0505
-6.57%
$4.53 million $12,088
Jul 29, 4 AM $0.0541
+3.32%
$4.86 million $8,418
Jul 29, 3 AM $0.0524
+0.00%
$4.7 million $12,106
Jul 29, 2 AM $0.0524
+0.02%
$4.7 million $12,083
Jul 29, 1 AM $0.0524
+0.45%
$4.7 million $12,083
Jul 29, 12 AM $0.052
+1.28%
$4.67 million $12,049
Jul 28, 11 PM $0.0513
+0.04%
$4.61 million $12,034
Jul 28, 10 PM $0.0513
+0.00%
$4.61 million $12,180
Jul 28, 9 PM $0.0513
+1.45%
$4.61 million $12,428
Jul 28, 8 PM $0.0511
-1.25%
$4.59 million $4,066
Jul 28, 7 PM $0.0518
+0.93%
$4.65 million $14,049
Jul 28, 6 PM $0.0513
-0.12%
$4.61 million $13,989
Jul 28, 5 PM $0.0514
-0.48%
$4.61 million $14,320
Jul 28, 4 PM $0.0516
-1.21%
$4.64 million $13,052
Jul 28, 3 PM $0.0523
+0.83%
$4.7 million $13,796
Jul 28, 2 PM $0.0519
-0.02%
$4.66 million $13,781
Jul 28, 1 PM $0.0519
-0.89%
$4.66 million $14,071
Jul 28, 12 PM $0.0523
-1.80%
$4.7 million $14,044
Jul 28, 11 AM $0.053
-0.77%
$4.76 million $13,968
Jul 28, 10 AM $0.0534
+0.36%
$4.8 million $13,996
Jul 28, 9 AM $0.0532
+1.92%
$4.78 million $14,038
Jul 28, 8 AM $0.0522
+0.01%
$4.69 million $14,117
Jul 28, 7 AM $0.0522
+4.37%
$4.69 million $14,015
Jul 28, 6 AM $0.05
-2.49%
$4.49 million $14,116
Jul 28, 5 AM $0.0513
-3.41%
$4.6 million $14,754
Jul 28, 4 AM $0.0531
-4.09%
$4.77 million $14,646
Jul 28, 3 AM $0.0553
+0.04%
$4.97 million $14,710
Jul 28, 2 AM $0.0552
+2.82%
$4.96 million $14,868
Jul 28, 1 AM $0.0537
-0.07%
$4.83 million $14,775
Jul 28, 12 AM $0.0538
-0.35%
$4.83 million $14,867
Jul 27, 11 PM $0.054
+3.98%
$4.85 million $14,837
Jul 27, 10 PM $0.0519
+2.19%
$4.66 million $14,873
Jul 27, 9 PM $0.0511
-2.73%
$4.59 million $15,111
Jul 27, 8 PM $0.0525
-0.83%
$4.72 million $15,131
Jul 27, 7 PM $0.0529
-1.24%
$4.75 million $12,979
Jul 27, 6 PM $0.0535
+0.35%
$4.81 million $13,039
Jul 27, 5 PM $0.0537
+5.27%
$4.82 million $12,941
Jul 27, 4 PM $0.0512
-3.25%
$4.6 million $13,524
Jul 27, 3 PM $0.0538
-0.59%
$4.83 million $4,617
Jul 27, 2 PM $0.0541
+0.35%
$4.86 million $12,885
Jul 27, 1 PM $0.0538
+3.91%
$4.83 million $12,852
Jul 27, 12 PM $0.0518
-3.56%
$4.65 million $13,453
Jul 27, 11 AM $0.0537
-5.75%
$4.82 million $13,494
Jul 27, 10 AM $0.057
+6.94%
$5.12 million $13,749