The Swedish Trust SWEDEN Historical Data

SWED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0551
+0.29%
$4.95 million $12,675
Jul 31, 11 AM $0.055
+2.65%
$4.94 million $12,737
Jul 31, 10 AM $0.0552
-2.07%
$4.96 million $12,679
Jul 31, 9 AM $0.0564
+5.76%
$5.06 million $11,902
Jul 31, 8 AM $0.0533
+0.03%
$4.79 million $11,825
Jul 31, 7 AM $0.0533
-0.01%
$4.79 million $11,918
Jul 31, 6 AM $0.0533
+0.00%
$4.79 million $11,733
Jul 31, 5 AM $0.0533
+0.01%
$4.79 million $11,733
Jul 31, 4 AM $0.0533
+0.03%
$4.79 million $11,733
Jul 31, 3 AM $0.0532
+0.04%
$4.78 million $11,733
Jul 31, 2 AM $0.0533
-0.03%
$4.79 million $11,627
Jul 31, 1 AM $0.0532
+0.55%
$4.77 million $11,616
Jul 31, 12 AM $0.0529
-0.23%
$4.75 million $11,767
Jul 30, 11 PM $0.053
-0.27%
$4.76 million $12,044
Jul 30, 10 PM $0.0531
+1.12%
$4.77 million $11,985
Jul 30, 9 PM $0.0542
+0.75%
$4.86 million $9,558
Jul 30, 8 PM $0.0538
+0.61%
$4.83 million $9,020
Jul 30, 7 PM $0.0534
+0.00%
$4.8 million $9,334
Jul 30, 6 PM $0.0534
-0.85%
$4.8 million $9,403
Jul 30, 5 PM $0.0539
+2.50%
$4.84 million $9,342
Jul 30, 4 PM $0.0526
-1.32%
$4.72 million $9,408
Jul 30, 3 PM $0.0533
-0.16%
$4.78 million $9,568
Jul 30, 2 PM $0.0534
+0.27%
$4.79 million $9,528
Jul 30, 1 PM $0.053
-2.32%
$4.76 million $9,248
Jul 30, 12 PM $0.0543
+2.35%
$4.88 million $9,293
Jul 30, 11 AM $0.0531
+0.00%
$4.77 million $9,293
Jul 30, 10 AM $0.0531
-2.83%
$4.77 million $9,201
Jul 30, 9 AM $0.0547
+0.28%
$4.91 million $9,167
Jul 30, 8 AM $0.0543
+0.14%
$4.88 million $9,244
Jul 30, 7 AM $0.0542
+0.05%
$4.87 million $9,629
Jul 30, 6 AM $0.0542
+0.03%
$4.87 million $9,831
Jul 30, 5 AM $0.0542
+0.01%
$4.87 million $10,016
Jul 30, 4 AM $0.0542
+0.00%
$4.87 million $10,045
Jul 30, 3 AM $0.0542
+0.00%
$4.87 million $10,045
Jul 30, 2 AM $0.0542
-0.02%
$4.87 million $10,138
Jul 30, 1 AM $0.0542
+0.08%
$4.87 million $10,133
Jul 30, 12 AM $0.0541
+0.35%
$4.86 million $10,106
Jul 29, 11 PM $0.0534
+0.69%
$4.8 million $9,872
Jul 29, 10 PM $0.0531
+0.00%
$4.77 million $9,918
Jul 29, 9 PM $0.0531
+0.00%
$4.77 million $9,918
Jul 29, 8 PM $0.0531
+0.30%
$4.77 million $10,124
Jul 29, 7 PM $0.052
-0.55%
$4.67 million $10,243
Jul 29, 6 PM $0.0523
+1.40%
$4.7 million $10,268
Jul 29, 5 PM $0.0515
+0.94%
$4.63 million $10,233
Jul 29, 4 PM $0.0512
+1.92%
$4.59 million $3,375
Jul 29, 3 PM $0.0503
-4.75%
$4.52 million $11,558
Jul 29, 2 PM $0.0529
+5.17%
$4.75 million $11,596
Jul 29, 1 PM $0.0503
-0.24%
$4.51 million $11,783
Jul 29, 12 PM $0.0504
-3.10%
$4.52 million $11,961
Jul 29, 11 AM $0.052
+0.04%
$4.67 million $12,117