The Swedish Trust SWEDEN Historical Data

SWED Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0527
+0.06%
$4.01 million $9,984
Aug 2, 12 PM $0.0527
+0.48%
$4.01 million $10,470
Aug 2, 11 AM $0.0523
+0.44%
$3.99 million $10,455
Aug 2, 10 AM $0.0521
+0.21%
$3.97 million $10,481
Aug 2, 9 AM $0.052
-2.09%
$3.96 million $10,239
Aug 2, 8 AM $0.0531
-0.02%
$4.05 million $10,211
Aug 2, 7 AM $0.0532
-0.04%
$4.05 million $10,430
Aug 2, 6 AM $0.0533
-1.12%
$4.06 million $10,930
Aug 2, 5 AM $0.0539
-0.01%
$4.11 million $11,059
Aug 2, 4 AM $0.0539
+0.14%
$4.11 million $11,015
Aug 2, 3 AM $0.0539
+1.45%
$4.1 million $11,112
Aug 2, 2 AM $0.0531
-1.74%
$4.04 million $11,134
Aug 2, 1 AM $0.054
+0.00%
$4.12 million $11,091
Aug 2, 12 AM $0.054
+0.05%
$4.12 million $11,139
Aug 1, 11 PM $0.054
+0.02%
$4.11 million $11,176
Aug 1, 10 PM $0.054
-0.10%
$4.11 million $11,661
Aug 1, 9 PM $0.054
+1.06%
$4.12 million $12,031
Aug 1, 8 PM $0.0535
-0.01%
$4.07 million $12,004
Aug 1, 7 PM $0.0535
+3.03%
$4.8 million $12,018
Aug 1, 6 PM $0.0519
+0.28%
$4.66 million $12,247
Aug 1, 5 PM $0.0518
-0.43%
$4.65 million $13,007
Aug 1, 4 PM $0.0435
-19.91%
$3.9 million $5,459
Aug 1, 3 PM $0.0543
+3.42%
$4.87 million $13,287
Aug 1, 2 PM $0.0525
+1.52%
$4.71 million $13,146
Aug 1, 1 PM $0.0517
-3.14%
$4.65 million $13,135
Aug 1, 12 PM $0.0534
-3.46%
$4.8 million $12,779
Aug 1, 11 AM $0.0553
+0.34%
$4.97 million $12,811
Aug 1, 10 AM $0.0551
+1.03%
$4.95 million $12,848
Aug 1, 9 AM $0.0546
+0.76%
$4.9 million $13,736
Aug 1, 8 AM $0.0542
+1.41%
$4.86 million $13,747
Aug 1, 7 AM $0.0535
+1.25%
$4.81 million $13,420
Aug 1, 6 AM $0.0529
-1.25%
$4.75 million $13,028
Aug 1, 5 AM $0.0535
-0.01%
$4.81 million $13,029
Aug 1, 4 AM $0.0535
+0.01%
$4.81 million $13,123
Aug 1, 3 AM $0.0535
-0.03%
$4.81 million $13,075
Aug 1, 2 AM $0.0535
+0.05%
$4.81 million $13,134
Aug 1, 1 AM $0.0535
-0.09%
$4.81 million $13,197
Aug 1, 12 AM $0.0536
+0.17%
$4.81 million $13,150
Jul 31, 11 PM $0.0535
-0.54%
$4.8 million $13,154
Jul 31, 10 PM $0.0548
+2.80%
$4.92 million $12,685
Jul 31, 9 PM $0.0533
-1.02%
$4.79 million $14,780
Jul 31, 8 PM $0.0539
+0.84%
$4.84 million $15,500
Jul 31, 7 PM $0.0534
+0.67%
$4.8 million $15,497
Jul 31, 6 PM $0.0531
+2.69%
$4.77 million $15,305
Jul 31, 5 PM $0.0518
-6.28%
$4.65 million $6,105
Jul 31, 4 PM $0.0549
+1.85%
$4.93 million $12,400
Jul 31, 3 PM $0.0539
-0.17%
$4.84 million $12,490
Jul 31, 2 PM $0.054
-0.05%
$4.85 million $12,582
Jul 31, 1 PM $0.0541
-1.91%
$4.86 million $12,742
Jul 31, 12 PM $0.0551
+0.29%
$4.95 million $12,675