The Swedish Trust SWEDEN Historical Data

SWED Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0642
+1.10%
$4.89 million $20,541
Aug 4, 1 PM $0.0634
-1.06%
$4.83 million $19,908
Aug 4, 12 PM $0.0641
-4.86%
$4.88 million $19,450
Aug 4, 11 AM $0.0674
+5.34%
$5.13 million $18,570
Aug 4, 10 AM $0.064
+1.60%
$4.87 million $18,397
Aug 4, 9 AM $0.0629
+0.90%
$4.8 million $18,430
Aug 4, 8 AM $0.0624
+0.19%
$4.75 million $18,511
Aug 4, 7 AM $0.0623
-3.45%
$4.74 million $18,457
Aug 4, 6 AM $0.0645
+0.28%
$4.91 million $18,386
Aug 4, 5 AM $0.0643
-0.18%
$4.9 million $18,533
Aug 4, 4 AM $0.065
+8.76%
$4.95 million $18,418
Aug 4, 3 AM $0.0596
+0.48%
$4.54 million $7,303
Aug 4, 2 AM $0.0594
-2.65%
$4.52 million $18,328
Aug 4, 1 AM $0.0609
+0.02%
$4.64 million $18,788
Aug 4, 12 AM $0.0609
-2.29%
$4.64 million $19,069
Aug 3, 11 PM $0.0623
-3.44%
$4.75 million $18,804
Aug 3, 10 PM $0.0645
-0.05%
$4.91 million $16,030
Aug 3, 9 PM $0.0678
+10.93%
$5.16 million $7,383
Aug 3, 8 PM $0.0611
+6.47%
$4.66 million $13,123
Aug 3, 7 PM $0.056
+9.65%
$4.26 million $11,620
Aug 3, 6 PM $0.0511
+0.76%
$3.89 million $8,671
Aug 3, 5 PM $0.0506
-0.03%
$3.86 million $8,883
Aug 3, 4 PM $0.0506
-2.27%
$3.86 million $8,862
Aug 3, 3 PM $0.052
-0.45%
$3.96 million $8,717
Aug 3, 2 PM $0.0522
+1.91%
$3.98 million $8,637
Aug 3, 1 PM $0.0513
+1.76%
$3.9 million $8,677
Aug 3, 12 PM $0.0504
-2.58%
$3.84 million $8,677
Aug 3, 11 AM $0.0516
-0.37%
$3.93 million $8,584
Aug 3, 10 AM $0.0518
-0.14%
$3.95 million $8,664
Aug 3, 9 AM $0.0519
+2.75%
$3.95 million $8,855
Aug 3, 8 AM $0.0505
+0.02%
$3.85 million $8,921
Aug 3, 7 AM $0.0505
+0.02%
$3.84 million $8,906
Aug 3, 6 AM $0.0498
+0.49%
$3.79 million $9,000
Aug 3, 5 AM $0.0496
-2.70%
$3.78 million $8,854
Aug 3, 4 AM $0.0509
+0.29%
$3.88 million $8,837
Aug 3, 3 AM $0.0508
-0.02%
$3.87 million $8,870
Aug 3, 2 AM $0.0508
-0.21%
$3.87 million $8,851
Aug 3, 1 AM $0.0493
-1.94%
$3.76 million $8,391
Aug 3, 12 AM $0.0538
-1.39%
$4.1 million $8,118
Aug 2, 11 PM $0.0546
+3.13%
$4.16 million $8,118
Aug 2, 10 PM $0.0526
-0.05%
$4.01 million $8,029
Aug 2, 9 PM $0.0526
-0.90%
$4.01 million $8,009
Aug 2, 8 PM $0.0531
+0.00%
$4.05 million $8,009
Aug 2, 7 PM $0.0531
-0.02%
$4.05 million $8,044
Aug 2, 6 PM $0.0531
+0.13%
$4.05 million $7,967
Aug 2, 5 PM $0.0531
-0.15%
$4.04 million $8,153
Aug 2, 4 PM $0.0532
-0.01%
$4.05 million $9,625
Aug 2, 3 PM $0.0529
+0.44%
$4.03 million $9,627
Aug 2, 2 PM $0.0527
+0.00%
$4.01 million $9,897
Aug 2, 1 PM $0.0527
+0.06%
$4.01 million $9,984