The Swedish Trust SWEDEN Historical Data

SWED Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.0017
+0.00%
$8,017 $15
Dec 12, 2021 $0.0014
+0.00%
$6,602 $30
Dec 11, 2021 $0.0014
+0.00%
$6,602 $1,645
Dec 10, 2021 $0.0014
-39.13%
$6,602 $1,364
Dec 9, 2021 $0.0023
+0.00%
$10,846 $2,312
Dec 8, 2021 $0.0023
-23.33%
$10,846 $9,345
Dec 7, 2021 $0.003
+0.00%
$14,147 $9,434
Dec 6, 2021 $0.0031
+3.33%
$14,619 $9,226
Dec 5, 2021 $0.0031
+3.33%
$14,619 $8,536
Dec 4, 2021 $0.003
+0.00%
$14,147 $7,682
Dec 3, 2021 $0.003
+11.11%
$14,147 $7,082
Dec 2, 2021 $0.0027
-18.18%
$12,732 $1,468
Dec 1, 2021 $0.0033
+0.00%
$15,562 $10,973
Nov 30, 2021 $0.0033
+6.45%
$15,562 $10,407
Nov 29, 2021 $0.0031
+14.81%
$14,619 $5,640
Nov 28, 2021 $0.0027
+8.00%
$12,732 $7,621
Nov 27, 2021 $0.0024
-7.69%
$11,318 $8,095
Nov 26, 2021 $0.0026
+0.00%
$12,261 $5,753
Nov 25, 2021 $0.0026
+4.00%
$12,261 $4,830
Nov 24, 2021 $0.0026
+4.00%
$12,261 $5,729
Nov 23, 2021 $0.0025
-3.85%
$11,789 $4,706
Nov 22, 2021 $0.0026
-7.14%
$12,261 $6,898
Nov 21, 2021 $0.0028
-28.21%
$13,204 $10,073
Nov 20, 2021 $0.0042
-2.33%
$19,806 $9,349
Nov 19, 2021 $0.0038
-34.48%
$17,920 $11,645
Nov 18, 2021 $0.0051
+0.00%
$24,050 $14,073
Nov 17, 2021 $0.005
-34.21%
$23,579 $21,028
Nov 16, 2021 $0.0072
+9.09%
$33,953 $24,459
Nov 15, 2021 $0.0064
-18.99%
$30,181 $16,152
Download