The Swedish Trust SWEDEN Historical Data

SWED Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0617
+0.06%
$4.7 million $9,918
Aug 6, 3 PM $0.0619
+0.07%
$4.72 million $9,695
Aug 6, 2 PM $0.0618
-0.67%
$4.71 million $10,037
Aug 6, 1 PM $0.0622
-0.22%
$4.74 million $10,064
Aug 6, 12 PM $0.0623
+3.25%
$4.75 million $10,300
Aug 6, 11 AM $0.0603
+2.12%
$4.6 million $10,744
Aug 6, 10 AM $0.0591
-2.37%
$4.5 million $10,404
Aug 6, 9 AM $0.0652
+2.91%
$4.96 million $7,223
Aug 6, 8 AM $0.0633
-0.03%
$4.82 million $10,309
Aug 6, 7 AM $0.0633
+0.03%
$4.83 million $10,389
Aug 6, 6 AM $0.0633
+0.03%
$4.82 million $10,405
Aug 6, 5 AM $0.0633
-0.03%
$4.82 million $10,325
Aug 6, 4 AM $0.0633
+0.01%
$4.82 million $10,511
Aug 6, 3 AM $0.0633
+1.16%
$4.82 million $12,448
Aug 6, 2 AM $0.0624
+1.44%
$4.76 million $12,711
Aug 6, 1 AM $0.0616
+0.44%
$4.69 million $12,764
Aug 6, 12 AM $0.0613
+0.20%
$4.67 million $12,970
Aug 5, 11 PM $0.0612
-0.01%
$4.66 million $13,081
Aug 5, 10 PM $0.0612
+0.16%
$4.67 million $13,537
Aug 5, 9 PM $0.0611
-2.95%
$4.66 million $13,266
Aug 5, 8 PM $0.063
+1.85%
$4.8 million $13,154
Aug 5, 7 PM $0.0618
-2.38%
$4.71 million $12,918
Aug 5, 6 PM $0.0632
-4.61%
$4.82 million $12,465
Aug 5, 5 PM $0.0663
+5.99%
$5.05 million $12,188
Aug 5, 4 PM $0.0626
-0.85%
$4.77 million $12,279
Aug 5, 3 PM $0.0631
+1.84%
$4.81 million $12,449
Aug 5, 2 PM $0.062
+4.38%
$4.72 million $12,607
Aug 5, 1 PM $0.0593
-0.48%
$4.52 million $13,204
Aug 5, 12 PM $0.0603
-3.66%
$4.59 million $13,338
Aug 5, 11 AM $0.062
-1.35%
$4.72 million $13,753
Aug 5, 10 AM $0.0629
-1.22%
$4.79 million $13,853
Aug 5, 9 AM $0.0636
+0.03%
$4.85 million $13,871
Aug 5, 8 AM $0.0636
+0.12%
$4.85 million $13,791
Aug 5, 7 AM $0.0635
-0.05%
$4.84 million $13,844
Aug 5, 6 AM $0.0636
+1.31%
$4.84 million $13,915
Aug 5, 5 AM $0.0628
-7.59%
$4.78 million $13,875
Aug 5, 4 AM $0.068
+9.02%
$5.18 million $13,940
Aug 5, 3 AM $0.0623
+0.01%
$4.75 million $12,027
Aug 5, 2 AM $0.0607
-6.29%
$4.63 million $11,840
Aug 5, 1 AM $0.0636
+2.09%
$4.85 million $11,708
Aug 5, 12 AM $0.0605
-9.98%
$4.61 million $11,451
Aug 4, 11 PM $0.0671
+1.50%
$5.11 million $11,720
Aug 4, 10 PM $0.0661
+1.05%
$5.04 million $14,047
Aug 4, 9 PM $0.0654
+3.07%
$4.99 million $16,360
Aug 4, 8 PM $0.0634
-1.56%
$4.83 million $16,866
Aug 4, 7 PM $0.0644
+0.43%
$4.91 million $18,368
Aug 4, 6 PM $0.0641
+0.52%
$4.89 million $21,191
Aug 4, 5 PM $0.0637
+2.42%
$4.85 million $21,124
Aug 4, 4 PM $0.0622
+5.10%
$4.74 million $21,085
Aug 4, 3 PM $0.0591
-8.15%
$4.5 million $13,666