The Swedish Trust SWEDEN Historical Data

SWED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.000255
-33.42%
$1,203 $4
Mar 22, 2022 $0.000383
+36.79%
$1,806 $158
Mar 21, 2022 $0.00028
-35.78%
$1,320 $65
Mar 20, 2022 $0.000436
+24.57%
$2,056 $6
Mar 19, 2022 $0.00035
+30.60%
$1,651 $47
Mar 18, 2022 $0.0005
+0.00%
$2,358 $10
Mar 17, 2022 $0.0005
+97.63%
$2,358 $69
Mar 16, 2022 $0.00025
+0.00%
$1,179 $28
Mar 15, 2022 $0.00025
-53.70%
$1,179 $28
Mar 14, 2022 $0.00054
-19.04%
$2,546 $70
Mar 13, 2022 $0.000667
-2.49%
$3,145 $37
Mar 12, 2022 $0.000684
+97.12%
$3,226 $380
Mar 11, 2022 $0.000347
-5.96%
$1,636 $25
Mar 10, 2022 $0.000369
+310.00%
$1,740 $41
Mar 9, 2022 $0.00009
-86.96%
$424 $859
Mar 8, 2022 $0.00069
+227.01%
$3,254 $10
Mar 7, 2022 $0.000211
-78.40%
$995 $1,458
Mar 6, 2022 $0.000977
+95.40%
$4,607 $432
Mar 5, 2022 $0.0005
+14.68%
$2,358 $595
Mar 4, 2022 $0.000436
-36.35%
$2,056 $405
Mar 3, 2022 $0.000685
+66.26%
$3,230 $313
Mar 2, 2022 $0.000412
-62.55%
$1,943 $837
Mar 1, 2022 $0.0011
-84.93%
$5,187 $11,732
Feb 28, 2022 $0.0071
+274.08%
$33,482 $3,421
Feb 27, 2022 $0.0019
+72.08%
$8,950 $24
Feb 26, 2022 $0.0011
-41.95%
$5,201 $2,595
Feb 25, 2022 $0.0019
+0.00%
$8,960 $3,004
Feb 24, 2022 $0.0019
+72.73%
$8,960 $882
Feb 23, 2022 $0.0011
+35.30%
$5,187 $667
Feb 22, 2022 $0.000813
-85.98%
$3,834 $4,176
Feb 21, 2022 $0.0051
-31.08%
$24,050 $9,711
Feb 20, 2022 $0.0077
+11.59%
$36,311 $14,379
Feb 19, 2022 $0.0062
+21.57%
$29,238 $14,963
Feb 18, 2022 $0.0056
-3.45%
$26,408 $13,316
Feb 17, 2022 $0.0055
-21.43%
$25,937 $13,172
Feb 16, 2022 $0.0061
-12.86%
$28,766 $16,146
Feb 15, 2022 $0.0068
+6.25%
$32,067 $16,234
Feb 14, 2022 $0.0066
-21.43%
$31,124 $17,789
Feb 13, 2022 $0.0082
+43.86%
$38,669 $12,830
Feb 12, 2022 $0.0054
+1.89%
$25,465 $16,767
Feb 11, 2022 $0.0055
-5.17%
$25,937 $20,528
Feb 10, 2022 $0.006
-25.00%
$28,294 $15,894
Feb 9, 2022 $0.008
+14.29%
$37,726 $17,596
Feb 8, 2022 $0.0069
+13.11%
$32,539 $20,708
Feb 7, 2022 $0.0064
-15.79%
$30,181 $24,148
Feb 6, 2022 $0.0077
+13.24%
$36,311 $20,658
Feb 5, 2022 $0.0069
-4.17%
$32,539 $22,643
Feb 4, 2022 $0.0069
-17.86%
$32,539 $28,568
Feb 3, 2022 $0.008
-28.57%
$37,726 $33,515
Feb 2, 2022 $0.0105
-4.55%
$49,515 $26,212