Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.00129
-6.91%
$6,102 $6
May 15, 2022 $0.00139
+0.00%
$6,555 $175
May 13, 2022 $0.000437
+0.00%
$2,061 $9
May 12, 2022 $0.000437
-37.21%
$2,061 $9
May 11, 2022 $0.000696
+0.00%
$3,282 $3
May 3, 2022 $0.0007
+0.00%
$3,301 $2
May 2, 2022 $0.0007
-2.78%
$3,301 $191
May 1, 2022 $0.000376
+0.00%
$1,773 $10
Apr 30, 2022 $0.000376
-6.00%
$1,773 $699
Apr 29, 2022 $0.0004
+0.00%
$1,886 $811
Apr 28, 2022 $0.0004
-42.86%
$1,886 $787
Apr 27, 2022 $0.0007
+0.00%
$3,301 $490
Apr 26, 2022 $0.0007
+0.00%
$3,301 $389
Apr 25, 2022 $0.0007
+0.00%
$3,301 $744
Apr 24, 2022 $0.0007
+0.00%
$3,301 $1,067
Apr 23, 2022 $0.0007
+0.00%
$3,301 $937
Apr 22, 2022 $0.0007
+0.00%
$3,301 $1,037
Apr 21, 2022 $0.0007
+0.00%
$3,301 $934
Apr 20, 2022 $0.0007
+0.00%
$3,301 $458
Apr 17, 2022 $0.000597
+0.00%
$2,815 $20
Apr 16, 2022 $0.000597
+87.74%
$2,815 $20
Apr 15, 2022 $0.000318
+0.00%
$1,500 $11
Apr 11, 2022 $0.000685
+0.00%
$3,230 $16
Apr 10, 2022 $0.000685
-2.14%
$3,230 $16
Apr 9, 2022 $0.0007
+159.26%
$3,301 $71
Apr 8, 2022 $0.00027
-57.35%
$1,273 $184
Apr 7, 2022 $0.000633
-9.57%
$2,985 $613
Apr 6, 2022 $0.0007
+0.00%
$3,301 $1,799
Apr 5, 2022 $0.0007
+0.00%
$3,301 $1,261
Apr 4, 2022 $0.0007
-56.25%
$3,301 $87
Apr 3, 2022 $0.0016
-5.88%
$7,545 $401
Apr 2, 2022 $0.0017
+30.77%
$8,017 $374
Apr 1, 2022 $0.0013
+0.00%
$6,130 $425
Mar 31, 2022 $0.000622
+0.00%
$2,933 $3
Mar 30, 2022 $0.000622
+1.63%
$2,933 $3
Mar 29, 2022 $0.000612
-59.20%
$2,886 $220
Mar 28, 2022 $0.0015
+200.00%
$7,074 $547
Mar 27, 2022 $0.0005
+66.11%
$2,358 $540
Mar 26, 2022 $0.000301
-52.75%
$1,419 $8
Mar 25, 2022 $0.000637
+151.78%
$3,004 $277
Mar 24, 2022 $0.000253
-0.78%
$1,193 $15
Mar 23, 2022 $0.000255
-33.42%
$1,203 $4
Mar 22, 2022 $0.000383
+36.79%
$1,806 $158
Mar 21, 2022 $0.00028
-35.78%
$1,320 $65
Mar 20, 2022 $0.000436
+24.57%
$2,056 $6
Mar 19, 2022 $0.00035
+30.60%
$1,651 $47
Mar 18, 2022 $0.0005
+0.00%
$2,358 $10
Mar 17, 2022 $0.0005
+97.63%
$2,358 $69
Mar 16, 2022 $0.00025
+0.00%
$1,179 $28
Mar 15, 2022 $0.00025
-53.70%
$1,179 $28