Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 6 PM | $0.0644 | +0.17% | ||
| Aug 10, 5 PM | $0.0641 | -0.65% | ||
| Aug 10, 4 PM | $0.0645 | +0.00% | ||
| Aug 10, 3 PM | $0.0645 | -0.01% | ||
| Aug 10, 2 PM | $0.0646 | +0.01% | ||
| Aug 10, 1 PM | $0.0645 | -0.07% | ||
| Aug 10, 12 PM | $0.0646 | +0.01% | ||
| Aug 10, 11 AM | $0.0646 | -5.48% | ||
| Aug 10, 10 AM | $0.0688 | +0.09% | ||
| Aug 10, 9 AM | $0.0688 | +0.01% | ||
| Aug 10, 8 AM | $0.0688 | +3.42% | ||
| Aug 10, 7 AM | $0.0665 | +1.29% | ||
| Aug 10, 6 AM | $0.0656 | -0.73% | ||
| Aug 10, 5 AM | $0.0661 | -0.44% | ||
| Aug 10, 4 AM | $0.0664 | -4.22% | ||
| Aug 10, 3 AM | $0.0694 | -0.04% | ||
| Aug 10, 2 AM | $0.0694 | +0.77% | ||
| Aug 10, 1 AM | $0.0689 | +0.69% | ||
| Aug 10, 12 AM | $0.0684 | +0.08% | ||
| Aug 9, 11 PM | $0.0683 | -2.76% | ||
| Aug 9, 10 PM | $0.0703 | +3.92% | ||
| Aug 9, 9 PM | $0.0678 | -3.19% | ||
| Aug 9, 8 PM | $0.0699 | +4.48% | ||
| Aug 9, 7 PM | $0.0669 | -1.00% | ||
| Aug 9, 6 PM | $0.0676 | +3.26% | ||
| Aug 9, 5 PM | $0.0655 | -0.03% | ||
| Aug 9, 4 PM | $0.0655 | +0.04% | ||
| Aug 9, 3 PM | $0.0654 | -1.46% | ||
| Aug 9, 2 PM | $0.0666 | -9.33% | ||
| Aug 9, 1 PM | $0.0734 | -5.61% | ||
| Aug 9, 12 PM | $0.0778 | +17.23% | ||
| Aug 9, 11 AM | $0.0663 | +0.02% | ||
| Aug 9, 10 AM | $0.0663 | -0.01% | ||
| Aug 9, 9 AM | $0.0663 | -3.40% | ||
| Aug 9, 8 AM | $0.0687 | +1.46% | ||
| Aug 9, 7 AM | $0.0676 | -1.18% | ||
| Aug 9, 6 AM | $0.0684 | -0.01% | ||
| Aug 9, 5 AM | $0.0684 | +0.01% | ||
| Aug 9, 4 AM | $0.0684 | +8.39% | ||
| Aug 9, 3 AM | $0.0631 | -0.73% | ||
| Aug 9, 2 AM | $0.0636 | -7.81% | ||
| Aug 9, 1 AM | $0.069 | +0.02% | ||
| Aug 9, 12 AM | $0.069 | +0.02% | ||
| Aug 8, 11 PM | $0.0689 | +0.00% | ||
| Aug 8, 10 PM | $0.0689 | +0.65% | ||
| Aug 8, 9 PM | $0.0685 | +2.65% | ||
| Aug 8, 8 PM | $0.0667 | +1.60% | ||
| Aug 8, 7 PM | $0.0657 | +3.07% | ||
| Aug 8, 6 PM | $0.0639 | -0.43% | ||
| Aug 8, 5 PM | $0.0641 | +0.47% | ||