The Swedish Trust SWEDEN Historical Data

SWED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.00107
+0.00%
$5,060 $1
Jun 11, 2022 $0.00107
-1.11%
$5,060 $1
Jun 10, 2022 $0.00109
+0.00%
$5,117 $8
Jun 2, 2022 $0.00046
+0.00%
$2,169 $12
Jun 1, 2022 $0.00046
+0.00%
$2,169 $88
May 31, 2022 $0.00117
+0.00%
$5,503 $7
May 30, 2022 $0.00117
+0.00%
$5,503 $7
May 18, 2022 $0.00119
+0.00%
$5,607 $4
May 17, 2022 $0.00119
-8.11%
$5,607 $10
May 16, 2022 $0.00129
-6.91%
$6,102 $6
May 15, 2022 $0.00139
+0.00%
$6,555 $175
May 13, 2022 $0.000437
+0.00%
$2,061 $9
May 12, 2022 $0.000437
-37.21%
$2,061 $9
May 11, 2022 $0.000696
+0.00%
$3,282 $3
May 3, 2022 $0.0007
+0.00%
$3,301 $2
May 2, 2022 $0.0007
-2.78%
$3,301 $191
May 1, 2022 $0.000376
+0.00%
$1,773 $10
Apr 30, 2022 $0.000376
-6.00%
$1,773 $699
Apr 29, 2022 $0.0004
+0.00%
$1,886 $811
Apr 28, 2022 $0.0004
-42.86%
$1,886 $787
Apr 27, 2022 $0.0007
+0.00%
$3,301 $490
Apr 26, 2022 $0.0007
+0.00%
$3,301 $389
Apr 25, 2022 $0.0007
+0.00%
$3,301 $744
Apr 24, 2022 $0.0007
+0.00%
$3,301 $1,067
Apr 23, 2022 $0.0007
+0.00%
$3,301 $937
Apr 22, 2022 $0.0007
+0.00%
$3,301 $1,037
Apr 21, 2022 $0.0007
+0.00%
$3,301 $934
Apr 20, 2022 $0.0007
+0.00%
$3,301 $458
Apr 17, 2022 $0.000597
+0.00%
$2,815 $20
Apr 16, 2022 $0.000597
+87.74%
$2,815 $20
Apr 15, 2022 $0.000318
+0.00%
$1,500 $11
Apr 11, 2022 $0.000685
+0.00%
$3,230 $16
Apr 10, 2022 $0.000685
-2.14%
$3,230 $16
Apr 9, 2022 $0.0007
+159.26%
$3,301 $71
Apr 8, 2022 $0.00027
-57.35%
$1,273 $184
Apr 7, 2022 $0.000633
-9.57%
$2,985 $613
Apr 6, 2022 $0.0007
+0.00%
$3,301 $1,799
Apr 5, 2022 $0.0007
+0.00%
$3,301 $1,261
Apr 4, 2022 $0.0007
-56.25%
$3,301 $87
Apr 3, 2022 $0.0016
-5.88%
$7,545 $401
Apr 2, 2022 $0.0017
+30.77%
$8,017 $374
Apr 1, 2022 $0.0013
+0.00%
$6,130 $425
Mar 31, 2022 $0.000622
+0.00%
$2,933 $3
Mar 30, 2022 $0.000622
+1.63%
$2,933 $3
Mar 29, 2022 $0.000612
-59.20%
$2,886 $220
Mar 28, 2022 $0.0015
+200.00%
$7,074 $547
Mar 27, 2022 $0.0005
+66.11%
$2,358 $540
Mar 26, 2022 $0.000301
-52.75%
$1,419 $8
Mar 25, 2022 $0.000637
+151.78%
$3,004 $277
Mar 24, 2022 $0.000253
-0.78%
$1,193 $15