The Swedish Trust SWEDEN Historical Data

SWED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0645
+0.82%
$4.91 million $7,690
Aug 12, 7 PM $0.0639
-0.01%
$4.87 million $7,712
Aug 12, 6 PM $0.0639
+0.01%
$4.87 million $7,712
Aug 12, 5 PM $0.0639
+0.02%
$4.87 million $7,930
Aug 12, 4 PM $0.0639
+0.01%
$4.87 million $8,102
Aug 12, 3 PM $0.0639
+0.01%
$4.87 million $8,242
Aug 12, 2 PM $0.0639
+0.00%
$4.87 million $8,373
Aug 12, 1 PM $0.0639
-0.39%
$4.87 million $9,094
Aug 12, 12 PM $0.0643
-0.82%
$4.9 million $8,979
Aug 12, 11 AM $0.0649
-2.53%
$4.94 million $8,998
Aug 12, 10 AM $0.0665
+0.05%
$5.07 million $8,917
Aug 12, 9 AM $0.0665
+1.71%
$5.07 million $8,918
Aug 12, 8 AM $0.065
+1.51%
$4.95 million $9,310
Aug 12, 7 AM $0.064
-0.01%
$4.88 million $9,270
Aug 12, 6 AM $0.064
+0.07%
$4.88 million $9,296
Aug 12, 5 AM $0.064
+0.08%
$4.87 million $9,814
Aug 12, 4 AM $0.0639
+0.01%
$4.87 million $9,854
Aug 12, 3 AM $0.0639
-0.03%
$4.87 million $9,854
Aug 12, 2 AM $0.0639
+0.00%
$4.87 million $9,866
Aug 12, 1 AM $0.0639
-0.06%
$4.87 million $10,010
Aug 12, 12 AM $0.064
+0.01%
$4.87 million $10,050
Aug 11, 11 PM $0.064
+0.00%
$4.87 million $10,050
Aug 11, 10 PM $0.064
-3.17%
$4.87 million $10,130
Aug 11, 9 PM $0.0661
+3.05%
$5.03 million $9,795
Aug 11, 8 PM $0.0641
-1.08%
$4.88 million $9,706
Aug 11, 7 PM $0.0648
-2.22%
$4.94 million $9,845
Aug 11, 6 PM $0.0663
+10.18%
$5.05 million $9,845
Aug 11, 5 PM $0.0603
-4.57%
$4.59 million $9,779
Aug 11, 4 PM $0.0633
-1.66%
$4.82 million $9,607
Aug 11, 3 PM $0.0644
+1.58%
$4.91 million $9,467
Aug 11, 2 PM $0.0633
-1.46%
$4.83 million $9,296
Aug 11, 1 PM $0.0642
-1.23%
$4.89 million $8,615
Aug 11, 12 PM $0.065
+1.56%
$4.95 million $8,689
Aug 11, 11 AM $0.0643
+0.41%
$4.9 million $8,587
Aug 11, 10 AM $0.0641
+0.10%
$4.88 million $9,333
Aug 11, 9 AM $0.064
+0.47%
$4.88 million $9,333
Aug 11, 8 AM $0.0635
+0.13%
$4.84 million $8,948
Aug 11, 7 AM $0.0634
+0.03%
$4.83 million $8,991
Aug 11, 6 AM $0.0634
-5.63%
$4.83 million $9,036
Aug 11, 5 AM $0.0672
-1.22%
$5.12 million $8,558
Aug 11, 4 AM $0.0678
-0.90%
$5.16 million $9,494
Aug 11, 3 AM $0.0684
-0.02%
$5.21 million $9,494
Aug 11, 2 AM $0.0686
-0.40%
$5.23 million $9,562
Aug 11, 1 AM $0.0687
+7.64%
$5.24 million $9,323
Aug 11, 12 AM $0.0639
+0.00%
$4.86 million $9,403
Aug 10, 11 PM $0.0639
-0.01%
$4.86 million $9,480
Aug 10, 10 PM $0.0639
+0.12%
$4.86 million $9,440
Aug 10, 9 PM $0.0638
-0.93%
$4.86 million $9,686
Aug 10, 8 PM $0.0644
-0.01%
$4.9 million $10,060
Aug 10, 7 PM $0.0644
+0.01%
$4.91 million $9,900