The Swedish Trust SWEDEN Historical Data

SWED Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0061
+0.04%
$28,768 $11,732
Sep 12, 2022 $0.0063
-12.36%
$29,708 $12,580
Sep 11, 2022 $0.00719
+25.82%
$33,884 $10,194
Sep 10, 2022 $0.00571
-12.13%
$26,924 $9,621
Sep 9, 2022 $0.0063
+8.60%
$29,700 $7,546
Sep 8, 2022 $0.0056
+19.19%
$26,413 $1,951
Sep 7, 2022 $0.0047
-3.99%
$22,184 $5,297
Sep 6, 2022 $0.00461
-1.99%
$21,730 $9,049
Sep 5, 2022 $0.0047
-27.52%
$22,161 $9,304
Sep 4, 2022 $0.00659
+24.41%
$31,089 $7,774
Sep 3, 2022 $0.0052
-13.43%
$24,511 $8,299
Sep 2, 2022 $0.0062
+10.69%
$29,245 $5,854
Sep 1, 2022 $0.0055
+0.13%
$25,923 $5,594
Aug 31, 2022 $0.0055
-3.56%
$25,930 $5,631
Aug 30, 2022 $0.00591
+3.58%
$27,858 $5,607
Aug 29, 2022 $0.0059
-15.84%
$27,817 $4,106
Aug 28, 2022 $0.00743
+106.02%
$35,028 $3,265
Aug 27, 2022 $0.0033
-10.87%
$15,572 $2,398
Aug 26, 2022 $0.00369
+93.93%
$17,400 $1,487
Aug 25, 2022 $0.0019
-0.05%
$8,965 $974
Aug 24, 2022 $0.0019
+0.05%
$8,966 $1,447
Aug 23, 2022 $0.0019
+0.15%
$8,962 $980
Aug 22, 2022 $0.0019
-9.87%
$8,936 $1,911
Aug 21, 2022 $0.0021
-19.19%
$9,907 $3,688
Aug 20, 2022 $0.0029
+16.01%
$13,674 $2,368
Aug 19, 2022 $0.0026
-0.13%
$12,278 $2,820
Aug 18, 2022 $0.0026
-25.54%
$12,281 $2,143
Aug 17, 2022 $0.0035
+16.52%
$16,497 $2,177
Aug 16, 2022 $0.003
-11.76%
$14,151 $1,401
Aug 15, 2022 $0.0034
-2.90%
$16,025 $2,153
Aug 14, 2022 $0.000981
+0.07%
$4,626 $13
Aug 13, 2022 $0.00098
-0.90%
$4,622 $13
Aug 12, 2022 $0.000989
+119.11%
$4,662 $18
Aug 11, 2022 $0.000451
-53.44%
$2,127 $3
Aug 10, 2022 $0.00097
-0.02%
$4,573 $131
Aug 8, 2022 $0.000327
+0.00%
$1,542 $10
Aug 7, 2022 $0.000327
-56.40%
$1,542 $53
Jul 24, 2022 $0.000779
+0.00%
$3,674 $5
Jul 23, 2022 $0.000779
+72.73%
$3,674 $29
Jul 22, 2022 $0.000451
+0.00%
$2,127 $1
Jul 21, 2022 $0.000451
+0.00%
$2,127 $44
Jul 6, 2022 $0.00088
+0.00%
$4,150 $10
Jul 5, 2022 $0.00088
+0.00%
$4,150 $10
Jul 1, 2022 $0.000883
+0.00%
$4,164 $0
Jun 30, 2022 $0.000883
+0.00%
$4,164 $40
Jun 26, 2022 $0.000355
+0.00%
$1,674 $4
Jun 25, 2022 $0.000355
+0.00%
$1,674 $19
Jun 24, 2022 $0.000451
+0.00%
$2,127 $15
Jun 23, 2022 $0.000451
+12.75%
$2,127 $15
Jun 22, 2022 $0.0004
+0.00%
$1,886 $83