The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0611
-2.32%
$4.66 million $7,156
Aug 14, 8 PM $0.0626
+0.00%
$4.77 million $7,196
Aug 14, 7 PM $0.0626
-0.02%
$4.77 million $7,196
Aug 14, 6 PM $0.0626
+0.00%
$4.77 million $7,276
Aug 14, 5 PM $0.0626
+0.01%
$4.77 million $7,357
Aug 14, 4 PM $0.0626
-0.01%
$4.77 million $7,357
Aug 14, 3 PM $0.0626
+0.01%
$4.77 million $7,444
Aug 14, 2 PM $0.0626
+0.00%
$4.77 million $7,431
Aug 14, 1 PM $0.0626
+0.01%
$4.77 million $7,351
Aug 14, 12 PM $0.0626
-1.62%
$4.77 million $7,433
Aug 14, 11 AM $0.0636
+0.39%
$4.85 million $7,433
Aug 14, 10 AM $0.0631
-0.01%
$4.81 million $7,346
Aug 14, 9 AM $0.0631
+0.00%
$4.81 million $7,427
Aug 14, 8 AM $0.0631
-0.01%
$4.81 million $7,346
Aug 14, 7 AM $0.0631
+0.01%
$4.81 million $7,400
Aug 14, 6 AM $0.0631
+0.00%
$4.81 million $7,595
Aug 14, 5 AM $0.0631
+0.00%
$4.81 million $7,568
Aug 14, 4 AM $0.0631
+0.53%
$4.81 million $7,559
Aug 14, 3 AM $0.0628
-0.01%
$4.78 million $7,674
Aug 14, 2 AM $0.0628
+0.00%
$4.79 million $7,674
Aug 14, 1 AM $0.0628
+0.01%
$4.79 million $7,554
Aug 14, 12 AM $0.0628
-0.01%
$4.79 million $7,594
Aug 13, 11 PM $0.0628
+0.00%
$4.79 million $7,634
Aug 13, 10 PM $0.0628
+0.01%
$4.79 million $7,594
Aug 13, 9 PM $0.0628
+0.00%
$4.78 million $7,959
Aug 13, 8 PM $0.0627
-0.20%
$4.77 million $7,816
Aug 13, 7 PM $0.0628
+0.01%
$4.78 million $7,817
Aug 13, 6 PM $0.0628
-0.01%
$4.78 million $7,817
Aug 13, 5 PM $0.0628
-0.01%
$4.78 million $7,816
Aug 13, 4 PM $0.0628
-3.75%
$4.79 million $7,736
Aug 13, 3 PM $0.0653
+2.34%
$4.97 million $7,729
Aug 13, 2 PM $0.0638
+0.02%
$4.86 million $7,729
Aug 13, 1 PM $0.0638
-0.01%
$4.86 million $7,729
Aug 13, 12 PM $0.0638
-2.63%
$4.86 million $7,662
Aug 13, 11 AM $0.0655
-0.01%
$4.99 million $7,830
Aug 13, 10 AM $0.0655
-0.05%
$4.99 million $7,910
Aug 13, 9 AM $0.0655
-0.05%
$4.99 million $7,830
Aug 13, 8 AM $0.0656
-0.02%
$5 million $7,977
Aug 13, 7 AM $0.0656
+3.33%
$5 million $7,923
Aug 13, 6 AM $0.0637
-2.59%
$4.85 million $7,889
Aug 13, 5 AM $0.0654
-0.01%
$4.99 million $7,836
Aug 13, 4 AM $0.0655
+0.01%
$4.99 million $7,836
Aug 13, 3 AM $0.0654
-2.61%
$4.99 million $7,760
Aug 13, 2 AM $0.0672
+0.00%
$5.12 million $7,720
Aug 13, 1 AM $0.0672
+0.00%
$5.12 million $7,720
Aug 13, 12 AM $0.0672
+0.00%
$5.12 million $7,720
Aug 12, 11 PM $0.0672
+0.00%
$5.12 million $7,720
Aug 12, 10 PM $0.0672
+0.22%
$5.12 million $7,640
Aug 12, 9 PM $0.067
+3.95%
$5.11 million $7,699
Aug 12, 8 PM $0.0645
+0.82%
$4.91 million $7,690