The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.0017
-0.33%
$75,719 $7
Nov 1, 2022 $0.0017
+0.29%
$-- $3
Oct 31, 2022 $0.0017
-10.59%
$75,804 $1,166
Oct 30, 2022 $0.0019
-0.14%
$84,728 $3,531
Oct 29, 2022 $0.0019
-0.14%
$84,796 $3,896
Oct 28, 2022 $0.0019
+0.05%
$84,888 $4,510
Oct 27, 2022 $0.0019
+0.02%
$84,873 $3,479
Oct 26, 2022 $0.0019
+0.13%
$84,932 $3,843
Oct 25, 2022 $0.0019
-0.07%
$84,805 $3,989
Oct 24, 2022 $0.0019
+0.08%
$84,836 $3,601
Oct 23, 2022 $0.0019
-0.01%
$84,839 $2,321
Oct 22, 2022 $0.0019
+0.06%
$84,892 $2,301
Oct 21, 2022 $0.0019
+0.04%
$84,845 $2,565
Oct 20, 2022 $0.0019
-0.05%
$84,789 $2,142
Oct 19, 2022 $0.0019
+0.04%
$84,854 $2,494
Oct 18, 2022 $0.0019
+0.02%
$84,818 $2,903
Oct 17, 2022 $0.0019
+0.00%
$84,828 $2,220
Oct 16, 2022 $0.0019
+0.12%
$84,859 $2,059
Oct 15, 2022 $0.0019
-0.03%
$84,782 $2,151
Oct 14, 2022 $0.0019
-0.08%
$84,783 $2,556
Oct 13, 2022 $0.0019
+0.05%
$84,875 $2,542
Oct 12, 2022 $0.0019
+26.81%
$84,819 $819
Oct 11, 2022 $0.0015
-21.29%
$66,947 $1,895
Oct 10, 2022 $0.0019
+26.67%
$85,022 $1,123
Oct 9, 2022 $0.0015
-37.45%
$67,079 $164
Oct 8, 2022 $0.0024
+26.17%
$107,212 $1,893
Oct 7, 2022 $0.0019
-34.51%
$84,935 $1,056
Oct 6, 2022 $0.0029
-6.44%
$129,633 $875
Oct 5, 2022 $0.003
+11.10%
$134,051 $4,018
Oct 4, 2022 $0.0027
+0.03%
$120,686 $4,413
Oct 3, 2022 $0.0027
-0.13%
$120,654 $4,256
Oct 2, 2022 $0.0027
+0.00%
$120,720 $5,203
Oct 1, 2022 $0.0027
+0.02%
$120,706 $5,733
Sep 30, 2022 $0.0028
-6.64%
$125,178 $5,710
Sep 29, 2022 $0.0029
-0.14%
$129,401 $6,370
Sep 28, 2022 $0.0028
+0.10%
$125,273 $5,010
Sep 27, 2022 $0.0029
+5.60%
$129,609 $4,310
Sep 26, 2022 $0.00274
-30.19%
$122,604 $4,826
Sep 25, 2022 $0.00393
-4.13%
$175,636 $5,320
Sep 24, 2022 $0.0038
+15.10%
$169,750 $6,828
Sep 23, 2022 $0.0034
+48.05%
$152,036 $3,747
Sep 22, 2022 $0.0024
-4.10%
$29,914 $4,403
Sep 21, 2022 $0.0026
+8.32%
$-- $3,817
Sep 20, 2022 $0.0023
+4.56%
$10,847 $6,418
Sep 19, 2022 $0.0023
-37.85%
$10,857 $5,836
Sep 18, 2022 $0.0039
-50.68%
$18,401 $13,349
Sep 17, 2022 $0.0078
-1.19%
$36,782 $19,832
Sep 16, 2022 $0.0079
+1.19%
$37,232 $18,329
Sep 15, 2022 $0.0078
+41.91%
$36,787 $13,488
Sep 14, 2022 $0.0055
-6.83%
$25,955 $12,045