The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0631
+18.08%
$4.81 million $253,480
Jul 2026 $0.0535
-36.34%
$4.8 million $190,327
Jun 2026 $0.084
+0.88%
$9.9 million $37,848
May 2026 $0.093
-62.84%
$11.16 million $877
Feb 2024 $0.0019
+0.00%
$-- $9,972
Jan 2024 $0.0019
+0.00%
$86,254 $50,166
Dec 2023 $0.0019
+37.18%
$86,254 $17,786
Nov 2023 $0.0016
-27.27%
$-- $2,618
Oct 2023 $0.00222
+16.58%
$-- $56,138
Sep 2023 $0.0019
-0.63%
$-- $31,000
Aug 2023 $0.00191
+0.71%
$86,864 $32,800
Jul 2023 $0.0019
-74.32%
$86,238 $65,805
Jun 2023 $0.0074
+131.39%
$330,325 $269,076
May 2023 $0.0032
-3.85%
$142,729 $50,859
Apr 2023 $0.00352
-23.59%
$157,181 $158,778
Mar 2023 $0.00472
+147.88%
$-- $101,029
Feb 2023 $0.00191
+0.36%
$85,075 $52,744
Jan 2023 $0.0019
-0.10%
$84,707 $47,291
Dec 2022 $0.0019
+11.82%
$84,784 $54,447
Nov 2022 $0.0017
+0.03%
$75,857 $19,747
Oct 2022 $0.0017
-37.12%
$75,804 $85,716
Sep 2022 $0.0028
-48.96%
$125,178 $244,438
Aug 2022 $0.0055
+633.15%
$-- $44,797
Jul 2022 $0.000779
-11.78%
$-- $99
Jun 2022 $0.000883
+91.96%
$-- $286
May 2022 $0.00117
+210.37%
$-- $434
Apr 2022 $0.000376
-71.08%
$-- $13,651
Mar 2022 $0.000622
-91.48%
$-- $19,224
Feb 2022 $0.0071
-42.74%
$-- $417,501
Jan 2022 $0.0125
+50.60%
$-- $2.22 million
Dec 2021 $0.0083
+151.52%
$-- $1.59 million
Nov 2021 $0.0033
-58.23%
$-- $166,456
Download