The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0636
+0.00%
$4.85 million $8,948
Today, at 8 AM $0.0637
+10.80%
$4.85 million $8,856
Today, at 7 AM $0.0575
-2.46%
$4.38 million $8,487
Today, at 6 AM $0.0589
+3.14%
$4.49 million $321
Today, at 5 AM $0.0571
-7.16%
$4.35 million $8,729
Today, at 4 AM $0.0616
-0.19%
$4.69 million $8,562
Today, at 3 AM $0.0617
+0.08%
$4.7 million $8,616
Today, at 2 AM $0.0616
-0.02%
$4.69 million $8,576
Today, at 1 AM $0.0616
-0.13%
$4.69 million $8,590
Today, at 12 AM $0.0617
-0.15%
$4.7 million $8,567
Yesterday, at 11 PM $0.0618
-0.05%
$4.71 million $8,712
Yesterday, at 10 PM $0.0619
+0.03%
$4.71 million $8,637
Yesterday, at 9 PM $0.0618
-0.03%
$4.71 million $8,809
Yesterday, at 8 PM $0.0619
-0.41%
$4.71 million $8,812
Yesterday, at 7 PM $0.0617
+1.61%
$4.7 million $8,707
Yesterday, at 6 PM $0.0608
-0.80%
$4.63 million $9,069
Yesterday, at 5 PM $0.0613
+2.55%
$4.67 million $949
Yesterday, at 4 PM $0.0598
-0.27%
$4.56 million $1,215
Yesterday, at 3 PM $0.0613
-0.18%
$4.67 million $8,785
Yesterday, at 2 PM $0.0614
+0.13%
$4.68 million $8,938
Yesterday, at 1 PM $0.0615
-0.73%
$4.69 million $8,943
Yesterday, at 12 PM $0.062
-0.47%
$4.72 million $9,188
Yesterday, at 11 AM $0.0622
+0.34%
$4.74 million $9,142
Yesterday, at 10 AM $0.062
-0.35%
$4.73 million $9,452
Yesterday, at 9 AM $0.0623
-0.23%
$4.74 million $9,437
Yesterday, at 8 AM $0.0624
-0.12%
$4.75 million $9,376
Yesterday, at 7 AM $0.0625
-0.05%
$4.76 million $9,658
Yesterday, at 6 AM $0.0625
+0.00%
$4.76 million $9,935
Yesterday, at 5 AM $0.0625
-0.01%
$4.76 million $10,019
Yesterday, at 4 AM $0.0625
-0.04%
$4.76 million $10,532
Yesterday, at 3 AM $0.0625
-0.03%
$4.76 million $10,510
Yesterday, at 2 AM $0.0625
-0.07%
$4.76 million $10,604
Yesterday, at 1 AM $0.0626
-0.09%
$4.77 million $10,587
Yesterday, at 12 AM $0.0627
+0.04%
$4.78 million $10,476
Aug 31, 11 PM $0.0631
+0.10%
$4.81 million $10,410
Aug 31, 10 PM $0.0631
-0.08%
$4.81 million $10,471
Aug 31, 9 PM $0.0631
-0.03%
$4.81 million $10,541
Aug 31, 8 PM $0.0631
-0.07%
$4.81 million $10,609
Aug 31, 7 PM $0.0632
-0.93%
$4.81 million $10,375
Aug 31, 6 PM $0.0626
+2.04%
$4.77 million $10,032
Aug 31, 5 PM $0.0613
+0.33%
$4.67 million $9,749
Aug 31, 4 PM $0.0611
-0.98%
$4.65 million $9,437
Aug 31, 3 PM $0.0617
-0.02%
$4.7 million $9,396
Aug 31, 2 PM $0.0617
+4.06%
$4.7 million $9,435
Aug 31, 1 PM $0.0593
-2.54%
$4.52 million $9,329
Aug 31, 12 PM $0.0608
-1.35%
$4.64 million $9,617
Aug 31, 11 AM $0.0617
+0.03%
$4.7 million $9,705
Aug 31, 10 AM $0.0617
-0.79%
$4.7 million $9,538
Aug 31, 9 AM $0.0621
-0.18%
$4.73 million $9,457
Aug 31, 8 AM $0.0623
+4.90%
$4.74 million $9,537
Download