Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 1 PM $0.00121
+0.00%
$552,744 $9,016
Mar 4, 12 PM $0.00121
+0.58%
$552,744 $8,940
Mar 4, 11 AM $0.0012
+3.18%
$549,538 $8,961
Mar 4, 9 AM $0.00118
-0.25%
$542,211 $8,858
Mar 4, 8 AM $0.00119
+0.25%
$543,585 $8,839
Mar 4, 7 AM $0.00118
+0.00%
$542,211 $8,807
Mar 4, 6 AM $0.00118
-0.25%
$542,211 $8,733
Mar 4, 5 AM $0.00119
+0.00%
$543,585 $8,819
Mar 4, 4 AM $0.00119
+0.25%
$543,585 $8,845
Mar 4, 3 AM $0.00118
+0.00%
$542,211 $8,875
Mar 4, 2 AM $0.00118
+0.00%
$542,211 $8,874
Mar 4, 1 AM $0.00118
+0.00%
$542,211 $8,809
Mar 4, 12 AM $0.00118
+0.00%
$542,211 $8,793
Mar 3, 11 PM $0.00118
+0.00%
$542,211 $8,822
Mar 3, 10 PM $0.00118
+0.00%
$542,211 $8,848
Mar 3, 9 PM $0.00118
-0.25%
$542,211 $8,846
Mar 3, 8 PM $0.00119
+0.25%
$543,585 $8,935
Mar 3, 7 PM $0.00118
-0.25%
$542,211 $8,973
Mar 3, 6 PM $0.00119
+0.00%
$543,585 $8,988
Mar 3, 5 PM $0.00119
+0.25%
$543,585 $8,998
Mar 3, 4 PM $0.00118
+0.00%
$542,211 $9,001
Mar 3, 3 PM $0.00119
+0.00%
$543,585 $8,986
Mar 3, 2 PM $0.00119
+0.25%
$543,585 $8,942
Mar 3, 1 PM $0.00118
+0.00%
$542,211 $8,923
Mar 3, 12 PM $0.00118
+1.11%
$542,211 $9,032
Mar 3, 11 AM $0.00117
-4.56%
$536,258 $8,997
Mar 3, 10 AM $0.00122
-0.24%
$560,529 $9,306
Mar 3, 9 AM $0.00123
+0.00%
$561,903 $9,276
Mar 3, 8 AM $0.00123
+0.25%
$561,903 $9,294
Mar 3, 7 AM $0.00122
-0.24%
$560,529 $9,475
Mar 3, 6 AM $0.00123
+0.06%
$561,903 $9,490
Mar 3, 5 AM $0.00123
-0.06%
$561,590 $9,442
Mar 3, 4 AM $0.00123
+0.25%
$561,903 $9,164
Mar 3, 3 AM $0.00122
+0.00%
$560,529 $9,162
Mar 3, 2 AM $0.00123
+0.00%
$561,903 $9,114
Mar 3, 1 AM $0.00123
+0.00%
$561,903 $9,172
Mar 3, 12 AM $0.00123
+0.00%
$561,903 $9,270
Mar 2, 11 PM $0.00123
+0.25%
$561,903 $9,214
Mar 2, 10 PM $0.00122
-0.24%
$560,529 $9,180
Mar 2, 9 PM $0.00123
+1.91%
$561,903 $9,472
Mar 2, 8 PM $0.0012
-0.66%
$551,370 $9,430
Mar 2, 7 PM $0.00121
+0.00%
$555,034 $9,484
Mar 2, 6 PM $0.00121
-0.30%
$555,034 $9,412
Mar 2, 5 PM $0.00122
+0.32%
$556,697 $9,402
Mar 2, 4 PM $0.00122
+0.30%
$556,697 $9,392
Mar 2, 3 PM $0.00121
+0.00%
$555,034 $9,171
Mar 2, 2 PM $0.00121
+0.00%
$555,034 $9,203
Mar 2, 1 PM $0.00121
+0.00%
$555,034 $9,195
Mar 2, 12 PM $0.00122
+0.00%
$556,865 $9,162
Mar 2, 11 AM $0.00122
+0.33%
$556,865 $9,161