Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 5 PM $0.00123
-0.24%
$562,361 $9,271
Mar 6, 4 PM $0.00123
+0.24%
$563,735 $9,207
Mar 6, 3 PM $0.00123
+0.00%
$563,735 $9,247
Mar 6, 2 PM $0.00123
+0.24%
$563,735 $9,270
Mar 6, 1 PM $0.00123
+0.00%
$562,361 $9,347
Mar 6, 12 PM $0.00123
-0.24%
$562,361 $9,267
Mar 6, 11 AM $0.00123
-0.24%
$562,361 $9,277
Mar 6, 10 AM $0.00123
+0.24%
$563,735 $9,303
Mar 6, 9 AM $0.00123
+0.00%
$562,361 $9,261
Mar 6, 8 AM $0.00123
-0.24%
$562,361 $9,286
Mar 6, 7 AM $0.00123
+0.24%
$563,735 $9,273
Mar 6, 6 AM $0.00123
-0.65%
$562,361 $10,281
Mar 6, 5 AM $0.00124
+3.33%
$567,856 $10,139
Mar 6, 4 AM $0.0012
+0.00%
$549,538 $10,148
Mar 6, 3 AM $0.0012
-2.52%
$549,538 $10,062
Mar 6, 2 AM $0.00123
+1.89%
$563,735 $10,084
Mar 6, 1 AM $0.00121
+0.18%
$553,291 $9,956
Mar 6, 12 AM $0.00121
-2.03%
$552,286 $9,054
Mar 5, 11 PM $0.00123
-0.24%
$563,735 $9,021
Mar 5, 10 PM $0.00123
+0.00%
$565,108 $9,002
Mar 5, 9 PM $0.00123
+0.00%
$565,108 $8,998
Mar 5, 8 PM $0.00123
+0.24%
$565,108 $8,956
Mar 5, 7 PM $0.00123
-0.24%
$563,735 $8,965
Mar 5, 6 PM $0.00123
+0.24%
$565,108 $8,965
Mar 5, 5 PM $0.00123
-0.24%
$563,735 $9,143
Mar 5, 4 PM $0.00123
+0.24%
$565,108 $9,319
Mar 5, 3 PM $0.00123
-0.24%
$563,735 $9,332
Mar 5, 2 PM $0.00123
+0.00%
$565,108 $9,297
Mar 5, 1 PM $0.00123
+2.49%
$565,108 $9,278
Mar 5, 12 PM $0.0012
-1.33%
$551,370 $9,337
Mar 5, 11 AM $0.00122
-1.12%
$558,775 $9,396
Mar 5, 10 AM $0.00123
+5.02%
$565,108 $9,316
Mar 5, 9 AM $0.00117
+0.00%
$538,090 $9,271
Mar 5, 8 AM $0.00117
-4.24%
$538,090 $9,319
Mar 5, 7 AM $0.00123
+4.87%
$561,903 $9,366
Mar 5, 6 AM $0.00117
+0.26%
$535,800 $9,431
Mar 5, 5 AM $0.00117
-1.68%
$534,426 $9,466
Mar 5, 4 AM $0.00119
-3.10%
$543,585 $9,463
Mar 5, 3 AM $0.00122
-2.23%
$560,987 $9,415
Mar 5, 2 AM $0.00125
+6.91%
$573,809 $9,425
Mar 5, 1 AM $0.00117
+0.26%
$536,716 $9,424
Mar 5, 12 AM $0.00117
+0.00%
$535,342 $9,352
Mar 4, 11 PM $0.00117
-0.26%
$535,342 $9,281
Mar 4, 10 PM $0.00117
+0.26%
$536,716 $9,285
Mar 4, 9 PM $0.00117
+0.00%
$536,716 $9,243
Mar 4, 8 PM $0.00117
+0.00%
$536,716 $9,194
Mar 4, 7 PM $0.00117
+0.00%
$536,716 $9,083
Mar 4, 6 PM $0.00117
-1.35%
$536,716 $9,107
Mar 4, 5 PM $0.00119
-1.74%
$544,043 $8,977
Mar 4, 4 PM $0.00122
+0.33%
$-- $8,958