Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 PM $0.00123
+0.00%
$561,903 $8,483
Mar 10, 6 PM $0.00123
+0.25%
$561,903 $8,451
Mar 10, 5 PM $0.00122
+0.00%
$560,529 $8,451
Mar 10, 4 PM $0.00123
+0.00%
$561,903 $8,555
Mar 10, 3 PM $0.00123
+0.25%
$561,903 $8,523
Mar 10, 2 PM $0.00122
-0.24%
$560,529 $8,534
Mar 10, 1 PM $0.00123
+0.00%
$561,903 $8,555
Mar 10, 12 PM $0.00123
+0.00%
$561,903 $8,600
Mar 10, 11 AM $0.00123
+0.00%
$561,903 $8,592
Mar 10, 10 AM $0.00123
+0.25%
$561,903 $8,688
Mar 10, 9 AM $0.00122
+0.00%
$560,529 $8,755
Mar 10, 8 AM $0.00122
-0.24%
$560,529 $8,813
Mar 10, 7 AM $0.00123
+0.00%
$561,903 $8,882
Mar 10, 6 AM $0.00123
+0.00%
$561,903 $8,861
Mar 10, 5 AM $0.00122
-0.24%
$560,529 $8,825
Mar 10, 4 AM $0.00123
+0.25%
$561,903 $8,890
Mar 10, 3 AM $0.00123
+0.00%
$561,903 $8,851
Mar 10, 2 AM $0.00123
+0.25%
$561,903 $8,919
Mar 10, 1 AM $0.00122
-0.24%
$560,529 $8,865
Mar 10, 12 AM $0.00123
+0.00%
$561,903 $8,878
Mar 9, 11 PM $0.00123
+0.00%
$561,903 $8,999
Mar 9, 10 PM $0.00123
+0.24%
$561,902 $9,051
Mar 9, 9 PM $0.00122
+0.00%
$560,533 $9,142
Mar 9, 8 PM $0.00122
-0.24%
$560,529 $9,109
Mar 9, 7 PM $0.00123
+0.00%
$561,903 $9,236
Mar 9, 6 PM $0.00123
+2.68%
$561,903 $9,284
Mar 9, 5 PM $0.00119
+0.00%
$547,248 $9,277
Mar 9, 4 PM $0.00119
+0.00%
$547,248 $9,212
Mar 9, 3 PM $0.00119
+0.00%
$547,248 $9,173
Mar 9, 2 PM $0.00119
+0.00%
$547,248 $9,263
Mar 9, 1 PM $0.00119
+0.00%
$547,248 $9,248
Mar 9, 12 PM $0.00119
+0.25%
$547,248 $9,282
Mar 9, 11 AM $0.00119
+0.00%
$545,875 $9,288
Mar 9, 10 AM $0.00119
+0.00%
$545,875 $9,264
Mar 9, 9 AM $0.00119
-1.32%
$545,875 $9,288
Mar 9, 8 AM $0.00121
+0.00%
$553,202 $9,244
Mar 9, 7 AM $0.00121
+0.00%
$553,202 $9,211
Mar 9, 6 AM $0.00121
+0.00%
$553,202 $9,124
Mar 9, 5 AM $0.00121
+0.00%
$553,202 $9,106
Mar 9, 4 AM $0.00121
+0.00%
$553,202 $9,083
Mar 9, 3 AM $0.00121
+0.00%
$553,202 $9,046
Mar 9, 2 AM $0.00121
+0.24%
$553,202 $9,130
Mar 9, 1 AM $0.00121
-0.66%
$553,226 $9,158
Mar 9, 12 AM $0.00122
-0.24%
$556,879 $9,153
Mar 8, 11 PM $0.00122
+0.00%
$558,239 $9,118
Mar 8, 10 PM $0.00122
+0.00%
$558,239 $9,123
Mar 8, 9 PM $0.00122
+0.00%
$558,239 $9,049
Mar 8, 8 PM $0.00122
+0.00%
$558,239 $8,985
Mar 8, 7 PM $0.00122
+0.00%
$558,239 $8,934
Mar 8, 6 PM $0.00122
+0.00%
$558,239 $8,819