Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 AM $0.00126
+0.00%
$575,183 $9,113
Mar 21, 12 AM $0.00126
-0.08%
$575,183 $9,100
Mar 20, 11 PM $0.00126
+1.37%
$575,641 $9,092
Mar 20, 10 PM $0.00124
+0.00%
$567,856 $9,053
Mar 20, 9 PM $0.00124
+0.32%
$567,856 $9,008
Mar 20, 8 PM $0.00124
-0.32%
$566,024 $8,954
Mar 20, 7 PM $0.00124
+0.00%
$567,856 $9,003
Mar 20, 6 PM $0.00124
+0.00%
$567,856 $9,058
Mar 20, 5 PM $0.00124
+0.32%
$567,856 $9,016
Mar 20, 4 PM $0.00124
-0.32%
$566,024 $8,932
Mar 20, 3 PM $0.00124
+0.32%
$567,856 $9,017
Mar 20, 2 PM $0.00124
+0.32%
$567,856 $9,029
Mar 20, 1 PM $0.00124
+0.00%
$566,024 $8,880
Mar 20, 12 PM $0.00124
+0.00%
$567,856 $8,866
Mar 20, 11 AM $0.00124
+0.32%
$567,856 $8,904
Mar 20, 10 AM $0.00124
-2.60%
$566,024 $8,979
Mar 20, 9 AM $0.00127
+0.00%
$581,137 $8,933
Mar 20, 8 AM $0.00127
+0.00%
$579,763 $8,939
Mar 20, 7 AM $0.00127
+0.00%
$579,763 $8,886
Mar 20, 6 AM $0.00127
-0.24%
$579,763 $8,848
Mar 20, 5 AM $0.00127
+0.00%
$581,137 $8,926
Mar 20, 4 AM $0.00127
+0.00%
$581,137 $8,930
Mar 20, 3 AM $0.00127
+0.24%
$581,137 $8,872
Mar 20, 2 AM $0.00127
+0.00%
$581,137 $8,888
Mar 20, 1 AM $0.00127
+0.00%
$581,137 $9,004
Mar 20, 12 AM $0.00127
+0.00%
$581,137 $8,938
Mar 19, 11 PM $0.00127
+0.00%
$581,137 $8,952
Mar 19, 10 PM $0.00127
+0.24%
$581,137 $9,047
Mar 19, 9 PM $0.00127
+0.00%
$579,763 $9,172
Mar 19, 8 PM $0.00127
+0.00%
$579,763 $9,143
Mar 19, 7 PM $0.00127
+0.00%
$579,763 $9,068
Mar 19, 6 PM $0.00127
+0.00%
$579,763 $9,024
Mar 19, 5 PM $0.00127
+0.00%
$579,763 $9,058
Mar 19, 4 PM $0.00127
-0.24%
$579,763 $9,050
Mar 19, 3 PM $0.00127
+0.00%
$581,137 $9,028
Mar 19, 2 PM $0.00127
+0.00%
$581,137 $8,956
Mar 19, 1 PM $0.00127
+0.24%
$581,137 $9,047
Mar 19, 12 PM $0.00127
+0.00%
$579,763 $9,000
Mar 19, 11 AM $0.00127
+0.24%
$581,137 $9,060
Mar 19, 10 AM $0.00127
+0.00%
$579,763 $8,966
Mar 19, 9 AM $0.00127
-0.24%
$579,763 $8,926
Mar 19, 8 AM $0.00127
+0.24%
$581,137 $8,884
Mar 19, 7 AM $0.00127
-0.24%
$579,763 $8,829
Mar 19, 6 AM $0.00127
-0.24%
$579,763 $8,914
Mar 19, 5 AM $0.00127
+0.24%
$581,137 $8,960
Mar 19, 4 AM $0.00127
+0.00%
$579,763 $8,896
Mar 19, 3 AM $0.00127
+0.00%
$579,763 $8,994
Mar 19, 2 AM $0.00127
-0.24%
$579,763 $9,037
Mar 19, 1 AM $0.00127
+0.24%
$581,137 $8,949
Mar 19, 12 AM $0.00127
+0.00%
$579,763 $9,038