Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 AM $0.00124
+0.00%
$567,882 $9,741
Mar 23, 1 AM $0.00124
+0.25%
$567,882 $9,801
Mar 23, 12 AM $0.00124
+0.00%
$566,482 $9,587
Mar 22, 11 PM $0.00124
+0.00%
$566,482 $9,580
Mar 22, 10 PM $0.00124
+0.65%
$566,484 $9,573
Mar 22, 9 PM $0.00123
+0.00%
$562,824 $9,393
Mar 22, 8 PM $0.00123
-1.60%
$562,819 $9,298
Mar 22, 7 PM $0.00125
+0.00%
$571,978 $9,035
Mar 22, 6 PM $0.00125
-0.24%
$571,978 $9,125
Mar 22, 5 PM $0.00125
+0.00%
$573,352 $9,034
Mar 22, 4 PM $0.00125
+1.46%
$573,352 $8,975
Mar 22, 3 PM $0.00123
+0.00%
$565,112 $8,974
Mar 22, 2 PM $0.00123
-1.79%
$565,108 $9,824
Mar 22, 1 PM $0.00126
+0.28%
$575,401 $10,363
Mar 22, 12 PM $0.00125
+0.00%
$573,809 $10,362
Mar 22, 11 AM $0.00125
-0.24%
$573,809 $10,405
Mar 22, 10 AM $0.00126
+0.24%
$575,183 $10,455
Mar 22, 9 AM $0.00125
-0.04%
$573,809 $10,541
Mar 22, 8 AM $0.00126
+0.02%
$575,300 $10,561
Mar 22, 7 AM $0.00126
+0.24%
$575,183 $9,621
Mar 22, 6 AM $0.00125
-0.24%
$573,809 $10,511
Mar 22, 5 AM $0.00125
+0.00%
$573,809 $10,357
Mar 22, 4 AM $0.00125
+0.00%
$573,809 $10,333
Mar 22, 3 AM $0.00126
+0.19%
$575,183 $10,327
Mar 22, 2 AM $0.00125
+0.00%
$574,092 $10,326
Mar 22, 1 AM $0.00125
-0.19%
$574,093 $10,262
Mar 22, 12 AM $0.00126
+0.24%
$575,183 $10,273
Mar 21, 11 PM $0.00125
-0.07%
$573,809 $10,320
Mar 21, 10 PM $0.00125
-0.17%
$574,204 $10,319
Mar 21, 9 PM $0.00126
+0.00%
$575,183 $9,495
Mar 21, 8 PM $0.00126
+0.24%
$575,183 $10,416
Mar 21, 7 PM $0.00126
+0.00%
$575,183 $10,428
Mar 21, 6 PM $0.00126
+1.29%
$575,183 $10,376
Mar 21, 5 PM $0.00124
-0.14%
$567,856 $10,403
Mar 21, 4 PM $0.00125
+0.66%
$572,396 $10,471
Mar 21, 3 PM $0.00124
+0.53%
$568,632 $10,434
Mar 21, 2 PM $0.00124
-1.67%
$565,627 $10,018
Mar 21, 1 PM $0.00126
+0.00%
$575,204 $9,139
Mar 21, 12 PM $0.00126
+0.00%
$575,204 $9,246
Mar 21, 11 AM $0.00126
+0.00%
$575,183 $9,149
Mar 21, 10 AM $0.00126
+0.31%
$575,183 $9,128
Mar 21, 9 AM $0.00125
+0.00%
$573,390 $9,054
Mar 21, 8 AM $0.00126
+0.32%
$575,204 $8,997
Mar 21, 7 AM $0.00125
+0.01%
$573,385 $9,102
Mar 21, 6 AM $0.00125
-0.32%
$573,352 $9,034
Mar 21, 5 AM $0.00126
+0.32%
$575,183 $8,983
Mar 21, 4 AM $0.00125
-0.32%
$573,352 $9,023
Mar 21, 3 AM $0.00126
+0.32%
$575,183 $8,980
Mar 21, 2 AM $0.00125
-0.32%
$573,352 $9,068
Mar 21, 1 AM $0.00126
+0.00%
$575,183 $9,113