Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.000683
-6.64%
$314,038 $1,347
Sep 10, 12 PM $0.000732
+0.37%
$336,370 $1,078
Sep 10, 11 AM $0.000729
+10.63%
$335,140 $1,029
Sep 10, 10 AM $0.000659
-2.73%
$302,941 $919
Sep 10, 9 AM $0.000678
+0.00%
$311,441 $986
Sep 10, 8 AM $0.000678
+1.15%
$311,441 $1,114
Sep 10, 7 AM $0.00067
+0.15%
$307,903 $1,090
Sep 10, 6 AM $0.000669
+0.00%
$307,444 $1,182
Sep 10, 5 AM $0.000669
+0.13%
$307,444 $1,160
Sep 10, 4 AM $0.000668
-0.09%
$307,030 $1,094
Sep 10, 3 AM $0.000669
-0.65%
$307,303 $1,093
Sep 10, 2 AM $0.000673
-0.91%
$309,328 $1,117
Sep 10, 1 AM $0.000679
+2.94%
$312,177 $1,184
Sep 10, 12 AM $0.00066
-1.90%
$303,263 $1,360
Sep 9, 11 PM $0.000673
-0.87%
$309,144 $1,334
Sep 9, 10 PM $0.000679
+0.91%
$311,855 $1,384
Sep 9, 9 PM $0.000673
-0.78%
$309,052 $1,376
Sep 9, 8 PM $0.000678
-1.41%
$311,487 $1,364
Sep 9, 7 PM $0.00069
-2.34%
$317,152 $1,352
Sep 9, 6 PM $0.000705
+0.45%
$324,031 $1,248
Sep 9, 5 PM $0.000702
+2.85%
$322,595 $1,254
Sep 9, 4 PM $0.000683
-0.34%
$313,647 $1,011
Sep 9, 3 PM $0.000685
+2.21%
$314,704 $1,000
Sep 9, 2 PM $0.00067
-0.39%
$307,903 $1,049
Sep 9, 1 PM $0.000673
+0.00%
$309,098 $1,082
Sep 9, 12 PM $0.000673
+0.27%
$309,098 $1,337
Sep 9, 11 AM $0.000671
-0.06%
$308,251 $1,429
Sep 9, 10 AM $0.000671
+0.37%
$308,444 $1,420
Sep 9, 9 AM $0.00067
-5.74%
$307,995 $1,173
Sep 9, 8 AM $0.000711
+0.00%
$326,742 $2,122
Sep 9, 7 AM $0.000713
+7.01%
$327,432 $2,149
Sep 9, 6 AM $0.000666
-7.18%
$305,973 $2,887
Sep 9, 5 AM $0.000717
+0.00%
$329,637 $3,101
Sep 9, 4 AM $0.000717
+4.80%
$329,637 $3,162
Sep 9, 3 AM $0.000685
-0.40%
$314,530 $3,163
Sep 9, 2 AM $0.000687
+0.09%
$315,807 $2,143
Sep 9, 1 AM $0.000687
+2.49%
$315,531 $2,095
Sep 9, 12 AM $0.00067
-6.70%
$307,857 $2,136
Sep 8, 11 PM $0.000718
+2.16%
$329,959 $2,135
Sep 8, 10 PM $0.000703
+2.40%
$322,975 $2,109
Sep 8, 9 PM $0.000686
+0.00%
$315,393 $2,148
Sep 8, 8 PM $0.000686
+0.00%
$315,393 $2,208
Sep 8, 7 PM $0.000686
+0.00%
$315,393 $2,216
Sep 8, 6 PM $0.000686
-0.29%
$315,393 $2,236
Sep 8, 5 PM $0.000688
+2.98%
$316,312 $2,258
Sep 8, 4 PM $0.000669
-3.12%
$307,168 $2,279
Sep 8, 3 PM $0.00069
+0.00%
$317,047 $2,318
Sep 8, 2 PM $0.000682
-1.37%
$313,601 $3,127
Sep 8, 1 PM $0.000692
+1.21%
$317,959 $3,109
Sep 8, 12 PM $0.000681
+1.77%
$313,118 $3,024