Coinranking
OpenLeverage Historical Data
OLE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.00615 | +4.77% | ||
| Jun 28, 2025 | $0.00587 | -1.60% | ||
| Jun 27, 2025 | $0.00596 | -3.12% | ||
| Jun 26, 2025 | $0.00616 | -0.67% | ||
| Jun 25, 2025 | $0.0062 | -0.08% | ||
| Jun 24, 2025 | $0.0062 | +1.06% | ||
| Jun 23, 2025 | $0.00614 | +5.25% | ||
| Jun 22, 2025 | $0.00583 | -5.94% | ||
| Jun 21, 2025 | $0.0062 | -1.66% | ||
| Jun 20, 2025 | $0.00631 | -1.99% | ||
| Jun 19, 2025 | $0.00644 | -1.14% | ||
| Jun 18, 2025 | $0.00651 | -2.67% | ||
| Jun 17, 2025 | $0.00669 | -0.37% | ||
| Jun 16, 2025 | $0.00672 | -3.02% | ||
| Jun 15, 2025 | $0.00692 | -1.24% | ||
| Jun 14, 2025 | $0.00701 | -0.71% | ||
| Jun 13, 2025 | $0.00706 | +0.51% | ||
| Jun 12, 2025 | $0.00706 | -5.43% | ||
| Jun 11, 2025 | $0.00745 | -0.76% | ||
| Jun 10, 2025 | $0.0075 | +0.87% | ||
| Jun 9, 2025 | $0.00744 | +4.57% | ||
| Jun 8, 2025 | $0.00711 | -0.47% | ||
| Jun 7, 2025 | $0.00715 | +0.10% | ||
| Jun 6, 2025 | $0.00714 | -2.67% | ||
| Jun 5, 2025 | $0.00734 | -6.15% | ||
| Jun 4, 2025 | $0.00782 | +0.12% | ||
| Jun 3, 2025 | $0.00781 | +1.43% | ||
| Jun 2, 2025 | $0.0077 | +0.21% | ||
| Jun 1, 2025 | $0.00761 | -6.31% | ||
| May 31, 2025 | $0.00812 | -5.45% | ||
| May 30, 2025 | $0.00858 | +0.66% | ||
| May 29, 2025 | $0.00853 | +0.68% | ||
| May 28, 2025 | $0.00847 | +4.91% | ||
| May 27, 2025 | $0.00807 | +0.05% | ||
| May 26, 2025 | $0.00807 | +2.96% | ||
| May 25, 2025 | $0.00784 | +0.39% | ||
| May 24, 2025 | $0.00781 | +1.45% | ||
| May 23, 2025 | $0.0077 | -2.11% | ||
| May 22, 2025 | $0.00786 | -2.67% | ||
| May 21, 2025 | $0.00808 | -2.45% | ||
| May 20, 2025 | $0.00828 | +2.22% | ||
| May 19, 2025 | $0.00809 | +1.94% | ||
| May 18, 2025 | $0.00794 | -6.05% | ||
| May 17, 2025 | $0.00845 | +1.55% | ||
| May 16, 2025 | $0.00832 | +3.64% | ||
| May 15, 2025 | $0.00803 | -1.80% | ||
| May 14, 2025 | $0.0087 | +25.65% | ||
| May 13, 2025 | $0.00693 | -0.89% | ||
| May 12, 2025 | $0.00699 | +1.61% | ||
| May 11, 2025 | $0.00688 | +0.14% | ||