Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 AM $0.00123
+0.00%
$561,446 $9,374
Mar 25, 2 AM $0.00123
-1.45%
$561,445 $9,368
Mar 25, 1 AM $0.00124
+0.00%
$569,688 $9,331
Mar 25, 12 AM $0.00124
+0.00%
$569,688 $9,362
Mar 24, 11 PM $0.00124
+0.00%
$569,688 $9,298
Mar 24, 10 PM $0.00124
-0.32%
$569,688 $9,295
Mar 24, 9 PM $0.00125
+0.32%
$571,520 $9,291
Mar 24, 8 PM $0.00124
+0.00%
$569,688 $9,299
Mar 24, 7 PM $0.00124
+0.00%
$569,688 $9,277
Mar 24, 6 PM $0.00124
-0.32%
$569,688 $9,291
Mar 24, 5 PM $0.00125
+0.00%
$571,520 $9,331
Mar 24, 4 PM $0.00125
+0.00%
$571,520 $9,205
Mar 24, 3 PM $0.00125
+0.00%
$571,520 $9,175
Mar 24, 2 PM $0.00125
+0.00%
$571,520 $9,165
Mar 24, 1 PM $0.00125
+0.00%
$571,520 $9,216
Mar 24, 12 PM $0.00125
+0.00%
$571,520 $9,204
Mar 24, 11 AM $0.00125
+0.00%
$571,520 $9,185
Mar 24, 10 AM $0.00125
+0.32%
$571,508 $9,103
Mar 24, 9 AM $0.00124
+0.00%
$569,689 $9,060
Mar 24, 8 AM $0.00124
-0.32%
$569,701 $9,120
Mar 24, 7 AM $0.00125
+0.00%
$571,520 $8,955
Mar 24, 6 AM $0.00125
+0.00%
$571,520 $9,227
Mar 24, 5 AM $0.00125
+0.00%
$571,520 $9,353
Mar 24, 4 AM $0.00125
-1.96%
$571,520 $9,290
Mar 24, 3 AM $0.00127
+0.04%
$582,968 $9,163
Mar 24, 2 AM $0.00127
+0.00%
$582,737 $9,096
Mar 24, 1 AM $0.00127
-0.27%
$581,404 $9,141
Mar 24, 12 AM $0.00127
+4.95%
$582,968 $9,052
Mar 23, 11 PM $0.00121
+0.17%
$555,492 $9,067
Mar 23, 10 PM $0.00121
-0.25%
$554,576 $8,994
Mar 23, 9 PM $0.00121
+0.25%
$555,950 $9,044
Mar 23, 8 PM $0.00121
-0.49%
$554,576 $9,118
Mar 23, 7 PM $0.00122
-0.25%
$557,323 $9,658
Mar 23, 6 PM $0.00122
+0.25%
$558,697 $9,542
Mar 23, 5 PM $0.00122
+0.00%
$557,323 $9,593
Mar 23, 4 PM $0.00122
+0.00%
$557,323 $9,715
Mar 23, 3 PM $0.00122
-0.06%
$558,697 $9,755
Mar 23, 2 PM $0.00122
-1.31%
$559,041 $9,749
Mar 23, 1 PM $0.00124
+0.00%
$566,482 $9,476
Mar 23, 12 PM $0.00124
+0.00%
$566,482 $9,459
Mar 23, 11 AM $0.00124
+0.00%
$566,482 $9,491
Mar 23, 10 AM $0.00124
+0.00%
$566,482 $9,480
Mar 23, 9 AM $0.00124
+0.00%
$566,482 $9,519
Mar 23, 8 AM $0.00124
-0.24%
$566,482 $9,471
Mar 23, 7 AM $0.00124
+0.00%
$566,482 $9,521
Mar 23, 6 AM $0.00124
-0.24%
$566,482 $9,588
Mar 23, 5 AM $0.00124
+0.00%
$567,856 $9,696
Mar 23, 4 AM $0.00124
+0.00%
$567,856 $9,701
Mar 23, 3 AM $0.00124
+0.00%
$567,856 $9,767
Mar 23, 2 AM $0.00124
+0.00%
$567,882 $9,741