Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 6 AM $0.00124
-0.32%
$569,230 $9,094
Mar 29, 5 AM $0.00125
+0.32%
$571,062 $9,114
Mar 29, 4 AM $0.00123
+0.16%
$564,651 $9,197
Mar 29, 3 AM $0.00123
+0.24%
$563,735 $9,085
Mar 29, 2 AM $0.00123
+0.24%
$563,735 $9,160
Mar 29, 1 AM $0.00123
+0.24%
$563,735 $9,249
Mar 29, 12 AM $0.00123
+0.00%
$562,361 $9,082
Mar 28, 11 PM $0.00123
-0.24%
$562,361 $9,169
Mar 28, 10 PM $0.00123
-0.24%
$562,361 $9,168
Mar 28, 9 PM $0.00123
+0.00%
$563,735 $9,182
Mar 28, 8 PM $0.00123
+0.24%
$563,757 $9,225
Mar 28, 7 PM $0.00123
+0.01%
$562,394 $9,130
Mar 28, 6 PM $0.00123
+0.00%
$562,361 $9,138
Mar 28, 5 PM $0.00123
+0.00%
$562,366 $9,168
Mar 28, 4 PM $0.00123
-0.24%
$562,361 $9,060
Mar 28, 3 PM $0.00123
+0.24%
$563,735 $9,066
Mar 28, 2 PM $0.00123
-0.24%
$562,361 $9,175
Mar 28, 1 PM $0.00123
+0.24%
$563,735 $9,157
Mar 28, 12 PM $0.00123
+0.00%
$562,392 $9,071
Mar 28, 11 AM $0.00123
+0.00%
$562,414 $9,101
Mar 28, 10 AM $0.00123
-0.24%
$562,393 $9,148
Mar 28, 9 AM $0.00123
-2.22%
$563,735 $9,254
Mar 28, 8 AM $0.00126
+0.32%
$576,557 $9,125
Mar 28, 7 AM $0.00125
-0.32%
$574,725 $9,044
Mar 28, 6 AM $0.00126
+0.32%
$576,557 $9,049
Mar 28, 5 AM $0.00125
+0.03%
$574,725 $8,961
Mar 28, 4 AM $0.00125
-0.02%
$574,538 $8,872
Mar 28, 3 AM $0.00126
+3.43%
$576,457 $8,833
Mar 28, 2 AM $0.00122
+0.00%
$557,323 $8,609
Mar 28, 1 AM $0.00122
+0.00%
$557,323 $9,643
Mar 28, 12 AM $0.00122
-0.33%
$557,323 $9,796
Mar 27, 11 PM $0.00122
-0.33%
$557,323 $9,788
Mar 27, 10 PM $0.00122
+0.00%
$559,155 $9,822
Mar 27, 9 PM $0.00122
+0.00%
$559,155 $9,839
Mar 27, 8 PM $0.00122
-0.33%
$557,323 $9,805
Mar 27, 7 PM $0.00122
+0.00%
$559,155 $9,790
Mar 27, 6 PM $0.00122
+0.33%
$559,155 $9,832
Mar 27, 5 PM $0.00122
+0.00%
$557,323 $9,786
Mar 27, 4 PM $0.00122
+0.00%
$557,323 $12,258
Mar 27, 3 PM $0.00122
+0.00%
$557,323 $12,291
Mar 27, 2 PM $0.00122
+0.00%
$557,323 $12,304
Mar 27, 1 PM $0.00122
-0.63%
$557,323 $12,386
Mar 27, 12 PM $0.00122
+0.26%
$560,871 $12,532
Mar 27, 11 AM $0.00122
-0.04%
$559,404 $12,487
Mar 27, 10 AM $0.00123
+0.55%
$562,211 $12,453
Mar 27, 9 AM $0.00122
+0.33%
$559,155 $12,428
Mar 27, 8 AM $0.00122
-0.33%
$557,323 $12,524
Mar 27, 7 AM $0.00122
+0.33%
$559,155 $12,570
Mar 27, 6 AM $0.00122
-0.36%
$557,323 $12,588
Mar 27, 5 AM $0.00122
-0.38%
$559,334 $12,679