Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 AM $0.00123
+0.00%
$562,819 $9,469
Mar 31, 6 AM $0.00123
+0.00%
$562,819 $9,523
Mar 31, 5 AM $0.00123
+0.00%
$561,445 $9,525
Mar 31, 4 AM $0.00123
+0.24%
$562,815 $9,710
Mar 31, 3 AM $0.00123
-1.68%
$562,815 $9,685
Mar 31, 2 AM $0.00125
+0.00%
$572,436 $9,647
Mar 31, 1 AM $0.00125
+2.29%
$572,436 $9,757
Mar 31, 12 AM $0.00122
-0.33%
$559,613 $9,726
Mar 30, 11 PM $0.00123
+0.33%
$561,445 $9,780
Mar 30, 10 PM $0.00122
-0.33%
$559,613 $9,791
Mar 30, 9 PM $0.00123
+0.31%
$561,445 $9,861
Mar 30, 8 PM $0.00122
-0.31%
$559,683 $9,848
Mar 30, 7 PM $0.00123
+0.33%
$561,445 $9,783
Mar 30, 6 PM $0.00122
+0.00%
$559,613 $9,815
Mar 30, 5 PM $0.00122
-0.24%
$559,613 $9,927
Mar 30, 4 PM $0.00122
+0.25%
$560,987 $9,858
Mar 30, 3 PM $0.00122
+0.00%
$559,613 $9,904
Mar 30, 2 PM $0.00122
-0.34%
$559,613 $9,965
Mar 30, 1 PM $0.00123
+0.32%
$561,512 $10,015
Mar 30, 12 PM $0.00122
+0.02%
$559,706 $9,895
Mar 30, 11 AM $0.00122
+0.00%
$559,613 $9,912
Mar 30, 10 AM $0.00123
+0.33%
$561,445 $9,824
Mar 30, 9 AM $0.00122
-0.34%
$559,613 $9,854
Mar 30, 8 AM $0.00123
+0.02%
$561,546 $9,788
Mar 30, 7 AM $0.00123
+0.33%
$561,445 $9,687
Mar 30, 6 AM $0.00122
-0.01%
$559,613 $9,674
Mar 30, 5 AM $0.00122
-0.24%
$559,658 $9,696
Mar 30, 4 AM $0.00121
+0.00%
$556,407 $9,479
Mar 30, 3 AM $0.00121
-5.74%
$556,407 $9,548
Mar 30, 2 AM $0.00129
+0.31%
$590,296 $9,439
Mar 30, 1 AM $0.00128
+5.94%
$588,464 $9,477
Mar 30, 12 AM $0.00121
+0.24%
$555,492 $9,558
Mar 29, 11 PM $0.00121
+0.00%
$554,156 $9,482
Mar 29, 10 PM $0.00121
+0.01%
$554,156 $9,485
Mar 29, 9 PM $0.00121
-0.25%
$554,118 $9,358
Mar 29, 8 PM $0.00121
+0.00%
$555,520 $9,279
Mar 29, 7 PM $0.00121
+0.25%
$555,527 $9,301
Mar 29, 6 PM $0.00121
-0.25%
$554,118 $9,256
Mar 29, 5 PM $0.00121
-1.46%
$555,492 $9,257
Mar 29, 4 PM $0.00123
+0.24%
$565,108 $9,343
Mar 29, 3 PM $0.00123
-1.90%
$563,735 $9,330
Mar 29, 2 PM $0.00125
+0.00%
$572,856 $9,205
Mar 29, 1 PM $0.00125
+0.48%
$572,856 $9,195
Mar 29, 12 PM $0.00124
+0.16%
$570,138 $9,148
Mar 29, 11 AM $0.00124
-0.24%
$569,230 $9,089
Mar 29, 10 AM $0.00125
+0.00%
$570,604 $9,134
Mar 29, 9 AM $0.00125
-0.16%
$570,604 $9,162
Mar 29, 8 AM $0.00125
-3.93%
$571,520 $9,162
Mar 29, 7 AM $0.0013
+4.51%
$594,875 $9,107
Mar 29, 6 AM $0.00124
-0.32%
$569,230 $9,094