Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.0012
+0.00%
$550,912 $9,308
Apr 2, 7 AM $0.0012
+0.00%
$550,912 $9,146
Apr 2, 6 AM $0.0012
+0.00%
$550,912 $9,248
Apr 2, 5 AM $0.0012
-0.25%
$550,912 $9,287
Apr 2, 4 AM $0.00121
+0.00%
$552,286 $9,297
Apr 2, 3 AM $0.00121
-2.03%
$552,287 $9,259
Apr 2, 2 AM $0.00123
+0.00%
$563,735 $8,778
Apr 2, 1 AM $0.00123
+0.00%
$563,735 $8,821
Apr 2, 12 AM $0.00123
+0.24%
$563,735 $8,836
Apr 1, 11 PM $0.00123
+0.00%
$562,361 $8,813
Apr 1, 10 PM $0.00123
-0.24%
$562,361 $8,895
Apr 1, 9 PM $0.00123
+0.00%
$563,735 $8,876
Apr 1, 8 PM $0.00123
+0.24%
$563,735 $8,833
Apr 1, 7 PM $0.00123
+0.00%
$562,361 $8,809
Apr 1, 6 PM $0.00123
-0.24%
$562,361 $8,890
Apr 1, 5 PM $0.00123
+0.00%
$563,735 $9,071
Apr 1, 4 PM $0.00123
+1.90%
$563,735 $9,154
Apr 1, 3 PM $0.00121
-1.87%
$553,202 $9,199
Apr 1, 2 PM $0.00123
-0.65%
$563,735 $9,143
Apr 1, 1 PM $0.00124
-0.31%
$567,398 $9,152
Apr 1, 12 PM $0.00124
-0.33%
$567,354 $9,216
Apr 1, 11 AM $0.00124
+0.00%
$569,230 $9,056
Apr 1, 10 AM $0.00124
-0.32%
$567,398 $9,022
Apr 1, 9 AM $0.00124
+0.32%
$569,230 $9,044
Apr 1, 8 AM $0.00124
+0.00%
$569,230 $8,952
Apr 1, 7 AM $0.00124
+0.32%
$569,230 $9,013
Apr 1, 6 AM $0.00124
+0.00%
$567,398 $8,963
Apr 1, 5 AM $0.00124
-0.32%
$567,398 $8,926
Apr 1, 4 AM $0.00124
+0.00%
$569,230 $8,947
Apr 1, 3 AM $0.00124
+0.01%
$569,230 $9,044
Apr 1, 2 AM $0.00124
+1.05%
$567,348 $9,055
Apr 1, 1 AM $0.00122
+0.58%
$559,644 $8,963
Apr 1, 12 AM $0.00122
+0.50%
$556,408 $8,925
Mar 31, 11 PM $0.00121
-0.33%
$553,661 $8,888
Mar 31, 10 PM $0.00121
+0.33%
$555,493 $8,822
Mar 31, 9 PM $0.00121
-1.31%
$553,661 $8,851
Mar 31, 8 PM $0.00122
+0.33%
$560,529 $8,865
Mar 31, 7 PM $0.00122
+0.00%
$558,697 $8,868
Mar 31, 6 PM $0.00122
+0.00%
$558,697 $8,827
Mar 31, 5 PM $0.00122
-0.41%
$558,697 $8,854
Mar 31, 4 PM $0.00121
+0.33%
$556,407 $8,932
Mar 31, 3 PM $0.00121
-3.27%
$554,576 $8,937
Mar 31, 2 PM $0.00125
+0.32%
$573,352 $8,947
Mar 31, 1 PM $0.00125
+1.79%
$571,519 $8,889
Mar 31, 12 PM $0.00123
+0.00%
$562,819 $8,975
Mar 31, 11 AM $0.00123
-0.24%
$561,445 $9,022
Mar 31, 10 AM $0.00123
+0.24%
$562,819 $9,080
Mar 31, 9 AM $0.00123
+0.00%
$561,445 $9,009
Mar 31, 8 AM $0.00123
+0.00%
$562,819 $9,232
Mar 31, 7 AM $0.00123
+0.00%
$562,819 $9,469