Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.00124
-0.32%
$568,314 $10,280
Apr 4, 8 AM $0.00124
+0.32%
$570,146 $10,202
Apr 4, 7 AM $0.00124
+3.59%
$568,314 $10,462
Apr 4, 6 AM $0.0012
-0.25%
$548,622 $10,464
Apr 4, 5 AM $0.0012
+0.00%
$549,996 $10,435
Apr 4, 4 AM $0.0012
+0.00%
$549,996 $10,534
Apr 4, 3 AM $0.0012
-1.41%
$549,996 $10,517
Apr 4, 2 AM $0.00122
-0.32%
$557,844 $10,563
Apr 4, 1 AM $0.00122
+0.33%
$559,613 $10,716
Apr 4, 12 AM $0.00122
+0.33%
$559,613 $10,701
Apr 3, 11 PM $0.00122
+0.74%
$557,781 $10,558
Apr 3, 10 PM $0.00121
-2.23%
$553,660 $10,571
Apr 3, 9 PM $0.00124
+0.00%
$566,298 $10,435
Apr 3, 8 PM $0.00124
+1.61%
$566,300 $10,526
Apr 3, 7 PM $0.00122
+0.25%
$557,323 $10,147
Apr 3, 6 PM $0.00121
-0.25%
$555,950 $10,131
Apr 3, 5 PM $0.00122
+0.00%
$557,349 $10,038
Apr 3, 4 PM $0.00122
-1.69%
$557,349 $10,219
Apr 3, 3 PM $0.00124
-0.72%
$566,940 $9,816
Apr 3, 2 PM $0.00125
+1.46%
$571,062 $9,567
Apr 3, 1 PM $0.00123
-0.32%
$562,819 $9,506
Apr 3, 12 PM $0.00123
+0.33%
$564,651 $9,508
Apr 3, 11 AM $0.00123
-0.32%
$562,819 $9,530
Apr 3, 10 AM $0.00123
+0.33%
$564,651 $9,506
Apr 3, 9 AM $0.00123
+0.00%
$562,819 $9,451
Apr 3, 8 AM $0.00123
-0.32%
$562,819 $9,458
Apr 3, 7 AM $0.00123
+0.00%
$564,651 $9,600
Apr 3, 6 AM $0.00123
+0.00%
$562,819 $9,566
Apr 3, 5 AM $0.00123
-0.32%
$562,819 $9,493
Apr 3, 4 AM $0.00123
+0.33%
$564,651 $9,464
Apr 3, 3 AM $0.00123
+0.00%
$562,819 $9,400
Apr 3, 2 AM $0.00123
+0.00%
$562,813 $9,827
Apr 3, 1 AM $0.00123
-0.32%
$562,819 $9,662
Apr 3, 12 AM $0.00123
+0.33%
$564,651 $9,577
Apr 2, 11 PM $0.00123
-0.32%
$562,819 $9,698
Apr 2, 10 PM $0.00123
-0.32%
$562,819 $9,593
Apr 2, 9 PM $0.00123
+0.00%
$564,638 $9,655
Apr 2, 8 PM $0.00123
+0.33%
$564,651 $9,596
Apr 2, 7 PM $0.00123
-0.32%
$562,819 $9,652
Apr 2, 6 PM $0.00123
+0.00%
$564,651 $9,603
Apr 2, 5 PM $0.00123
+0.33%
$564,651 $9,613
Apr 2, 4 PM $0.00123
-0.32%
$562,819 $9,409
Apr 2, 3 PM $0.00123
+0.32%
$564,641 $9,371
Apr 2, 2 PM $0.00123
+0.00%
$562,814 $9,494
Apr 2, 1 PM $0.00123
-0.32%
$562,819 $9,358
Apr 2, 12 PM $0.00123
+0.33%
$564,651 $9,310
Apr 2, 11 AM $0.00123
-0.32%
$562,819 $9,283
Apr 2, 10 AM $0.00123
+0.00%
$564,651 $9,240
Apr 2, 9 AM $0.00123
+2.49%
$564,651 $9,274
Apr 2, 8 AM $0.0012
+0.00%
$550,912 $9,308