Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.00124
+0.88%
$570,083 $9,987
Apr 6, 10 AM $0.00123
+1.56%
$565,108 $9,948
Apr 6, 9 AM $0.00121
-2.41%
$556,407 $9,879
Apr 6, 8 AM $0.00124
+0.00%
$570,146 $9,590
Apr 6, 7 AM $0.00124
-0.32%
$570,146 $9,638
Apr 6, 6 AM $0.00125
+0.24%
$571,972 $9,658
Apr 6, 5 AM $0.00125
+0.00%
$570,604 $9,519
Apr 6, 4 AM $0.00125
+0.00%
$570,604 $9,586
Apr 6, 3 AM $0.00128
+5.18%
$585,716 $9,683
Apr 6, 2 AM $0.00122
+0.25%
$556,865 $9,646
Apr 6, 1 AM $0.00122
+0.00%
$556,865 $9,578
Apr 6, 12 AM $0.00122
+0.00%
$556,865 $9,576
Apr 5, 11 PM $0.00122
+0.24%
$556,874 $9,558
Apr 5, 10 PM $0.00121
+0.00%
$555,515 $9,601
Apr 5, 9 PM $0.00121
+0.92%
$555,492 $9,744
Apr 5, 8 PM $0.0012
-0.25%
$549,080 $9,847
Apr 5, 7 PM $0.0012
+0.00%
$550,454 $9,835
Apr 5, 6 PM $0.0012
+0.00%
$550,454 $9,933
Apr 5, 5 PM $0.0012
+0.00%
$550,454 $9,952
Apr 5, 4 PM $0.0012
+0.25%
$550,454 $9,945
Apr 5, 3 PM $0.0012
-3.85%
$549,080 $9,904
Apr 5, 2 PM $0.00125
+0.56%
$571,062 $9,979
Apr 5, 1 PM $0.00124
+0.40%
$567,856 $9,818
Apr 5, 12 PM $0.00123
-0.88%
$565,566 $9,773
Apr 5, 11 AM $0.00125
+2.21%
$570,604 $9,560
Apr 5, 10 AM $0.00122
-0.25%
$558,239 $9,404
Apr 5, 9 AM $0.00122
+0.25%
$559,613 $9,383
Apr 5, 8 AM $0.00122
-0.25%
$558,239 $9,558
Apr 5, 7 AM $0.00122
-2.24%
$559,613 $9,562
Apr 5, 6 AM $0.00125
+0.00%
$570,604 $9,546
Apr 5, 5 AM $0.00125
+0.32%
$572,436 $9,590
Apr 5, 4 AM $0.00125
-0.30%
$570,604 $9,569
Apr 5, 3 AM $0.00125
-0.02%
$572,341 $9,582
Apr 5, 2 AM $0.00125
+0.32%
$572,436 $9,486
Apr 5, 1 AM $0.00125
-0.32%
$570,604 $9,570
Apr 5, 12 AM $0.00125
+0.32%
$572,436 $9,633
Apr 4, 11 PM $0.00125
-0.32%
$570,604 $9,724
Apr 4, 10 PM $0.00125
+0.08%
$572,436 $9,729
Apr 4, 9 PM $0.00125
+0.02%
$571,978 $9,692
Apr 4, 8 PM $0.00122
+1.73%
$559,589 $9,612
Apr 4, 7 PM $0.0012
-0.32%
$550,081 $9,792
Apr 4, 6 PM $0.00121
+0.33%
$553,660 $9,684
Apr 4, 5 PM $0.0012
-0.33%
$551,828 $9,642
Apr 4, 4 PM $0.00121
+0.33%
$553,660 $9,555
Apr 4, 3 PM $0.0012
-2.90%
$551,828 $9,766
Apr 4, 2 PM $0.00124
-0.32%
$568,314 $9,927
Apr 4, 1 PM $0.00124
+0.00%
$570,146 $10,034
Apr 4, 12 PM $0.00124
+0.00%
$570,146 $10,064
Apr 4, 11 AM $0.00124
+0.00%
$570,146 $10,091
Apr 4, 10 AM $0.00124
+0.00%
$568,314 $10,205