Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.0012
+0.00%
$549,538 $9,233
Apr 8, 11 AM $0.0012
+0.00%
$549,538 $9,223
Apr 8, 10 AM $0.0012
+0.23%
$550,912 $9,325
Apr 8, 9 AM $0.0012
+0.01%
$550,989 $9,221
Apr 8, 8 AM $0.0012
+0.33%
$550,912 $9,217
Apr 8, 7 AM $0.0012
-0.02%
$549,080 $9,256
Apr 8, 6 AM $0.0012
+0.01%
$550,994 $9,211
Apr 8, 5 AM $0.0012
+0.00%
$549,080 $9,133
Apr 8, 4 AM $0.0012
+0.00%
$550,912 $9,007
Apr 8, 3 AM $0.0012
+0.33%
$550,912 $8,993
Apr 8, 2 AM $0.0012
+0.00%
$549,080 $9,014
Apr 8, 1 AM $0.0012
+0.00%
$549,080 $9,062
Apr 8, 12 AM $0.0012
+0.00%
$549,080 $9,086
Apr 7, 11 PM $0.0012
+0.00%
$549,080 $9,091
Apr 7, 10 PM $0.0012
+0.00%
$550,912 $9,074
Apr 7, 9 PM $0.0012
+0.00%
$550,930 $9,208
Apr 7, 8 PM $0.0012
+0.00%
$550,912 $9,190
Apr 7, 7 PM $0.0012
-1.15%
$550,912 $9,304
Apr 7, 6 PM $0.00122
+0.00%
$557,323 $9,252
Apr 7, 5 PM $0.00122
-0.98%
$557,323 $9,290
Apr 7, 4 PM $0.00123
+0.24%
$562,819 $9,245
Apr 7, 3 PM $0.00123
+0.00%
$561,445 $9,241
Apr 7, 2 PM $0.00123
+1.16%
$561,445 $9,212
Apr 7, 1 PM $0.00121
-2.88%
$555,034 $9,261
Apr 7, 12 PM $0.00125
+0.32%
$571,520 $9,312
Apr 7, 11 AM $0.00124
+2.81%
$569,688 $9,389
Apr 7, 10 AM $0.00121
+0.00%
$554,118 $9,332
Apr 7, 9 AM $0.00121
+0.00%
$554,118 $9,521
Apr 7, 8 AM $0.00121
+0.00%
$554,118 $9,770
Apr 7, 7 AM $0.00121
+0.00%
$554,118 $9,729
Apr 7, 6 AM $0.00121
+0.00%
$554,118 $9,797
Apr 7, 5 AM $0.00121
-0.33%
$554,118 $9,922
Apr 7, 4 AM $0.00121
+0.00%
$555,950 $9,961
Apr 7, 3 AM $0.00121
+0.33%
$555,950 $9,791
Apr 7, 2 AM $0.00121
-0.33%
$554,118 $9,920
Apr 7, 1 AM $0.00121
+0.00%
$555,950 $9,887
Apr 7, 12 AM $0.00121
+0.00%
$555,950 $9,847
Apr 6, 11 PM $0.00121
+0.33%
$555,950 $9,786
Apr 6, 10 PM $0.00121
+0.00%
$554,118 $9,776
Apr 6, 9 PM $0.00121
+0.00%
$554,118 $9,620
Apr 6, 8 PM $0.00121
-0.33%
$554,118 $9,658
Apr 6, 7 PM $0.00121
+0.00%
$555,950 $9,683
Apr 6, 6 PM $0.00121
+0.00%
$555,950 $9,693
Apr 6, 5 PM $0.00121
+0.33%
$555,950 $9,716
Apr 6, 4 PM $0.00121
-0.33%
$554,118 $9,804
Apr 6, 3 PM $0.00121
-2.49%
$555,950 $9,900
Apr 6, 2 PM $0.00124
+2.21%
$570,146 $9,862
Apr 6, 1 PM $0.00122
-2.86%
$557,822 $9,936
Apr 6, 12 PM $0.00125
+0.73%
$574,267 $9,899
Apr 6, 11 AM $0.00124
+0.88%
$570,083 $9,987