Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.00119
+0.00%
$545,417 $9,182
Apr 10, 12 PM $0.00119
+0.00%
$545,417 $9,216
Apr 10, 11 AM $0.00119
+0.25%
$545,417 $9,248
Apr 10, 10 AM $0.00119
-0.25%
$544,043 $9,308
Apr 10, 9 AM $0.00119
+0.00%
$544,043 $9,310
Apr 10, 8 AM $0.00119
+0.00%
$544,043 $9,255
Apr 10, 7 AM $0.00119
-0.25%
$544,043 $9,580
Apr 10, 6 AM $0.00119
+0.00%
$545,417 $9,758
Apr 10, 5 AM $0.00119
+0.00%
$545,417 $10,133
Apr 10, 4 AM $0.00119
+0.00%
$545,417 $10,190
Apr 10, 3 AM $0.00119
+0.00%
$545,417 $10,167
Apr 10, 2 AM $0.00119
+0.25%
$545,417 $10,260
Apr 10, 1 AM $0.00119
-0.25%
$544,043 $10,251
Apr 10, 12 AM $0.00119
+0.00%
$545,417 $10,163
Apr 9, 11 PM $0.00119
+0.25%
$545,417 $10,201
Apr 9, 10 PM $0.00119
+0.00%
$544,043 $10,252
Apr 9, 9 PM $0.00119
-0.25%
$544,043 $10,801
Apr 9, 8 PM $0.00119
+0.00%
$545,417 $10,802
Apr 9, 7 PM $0.00119
+0.25%
$545,417 $10,937
Apr 9, 6 PM $0.00119
+0.58%
$544,043 $11,048
Apr 9, 5 PM $0.00118
-0.80%
$540,929 $11,043
Apr 9, 4 PM $0.00119
+0.82%
$545,268 $10,935
Apr 9, 3 PM $0.00118
-0.34%
$539,005 $10,270
Apr 9, 2 PM $0.00118
+0.34%
$540,837 $10,362
Apr 9, 1 PM $0.00118
-0.17%
$539,005 $10,881
Apr 9, 12 PM $0.00118
+0.00%
$539,921 $10,948
Apr 9, 11 AM $0.00118
+0.00%
$539,921 $10,953
Apr 9, 10 AM $0.00118
-0.08%
$541,295 $10,913
Apr 9, 9 AM $0.00118
+0.32%
$542,165 $10,948
Apr 9, 8 AM $0.00118
-1.33%
$540,409 $11,009
Apr 9, 7 AM $0.0012
-0.33%
$547,863 $10,404
Apr 9, 6 AM $0.0012
-1.38%
$549,658 $10,162
Apr 9, 5 AM $0.00122
+0.00%
$558,697 $9,540
Apr 9, 4 AM $0.00122
+0.25%
$558,697 $9,616
Apr 9, 3 AM $0.00122
+0.00%
$557,323 $9,666
Apr 9, 2 AM $0.00122
+0.00%
$557,323 $9,491
Apr 9, 1 AM $0.00122
+0.00%
$557,323 $9,506
Apr 9, 12 AM $0.00122
+0.00%
$557,323 $9,560
Apr 8, 11 PM $0.00122
+0.00%
$557,323 $9,525
Apr 8, 10 PM $0.00122
-0.25%
$557,323 $9,453
Apr 8, 9 PM $0.00122
+0.00%
$558,697 $9,428
Apr 8, 8 PM $0.00122
+0.25%
$558,697 $9,366
Apr 8, 7 PM $0.00122
+0.00%
$557,323 $9,239
Apr 8, 6 PM $0.00122
+0.00%
$558,697 $9,265
Apr 8, 5 PM $0.00122
+0.00%
$558,697 $9,176
Apr 8, 4 PM $0.00122
+0.00%
$557,323 $9,250
Apr 8, 3 PM $0.00122
+1.16%
$557,323 $9,261
Apr 8, 2 PM $0.0012
+0.25%
$550,912 $9,262
Apr 8, 1 PM $0.0012
+0.00%
$549,538 $9,284
Apr 8, 12 PM $0.0012
+0.00%
$549,538 $9,233