Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $0.00117
-0.17%
$535,342 $10,986
Apr 12, 1 PM $0.00117
+0.17%
$536,258 $10,958
Apr 12, 12 PM $0.00117
-0.05%
$535,342 $11,038
Apr 12, 11 AM $0.00117
-1.72%
$535,586 $11,076
Apr 12, 10 AM $0.00119
-0.17%
$544,970 $9,865
Apr 12, 9 AM $0.00119
+0.17%
$545,883 $9,852
Apr 12, 8 AM $0.00119
-0.42%
$544,959 $9,659
Apr 12, 7 AM $0.00119
+0.25%
$547,248 $9,699
Apr 12, 6 AM $0.00119
-0.01%
$545,875 $9,686
Apr 12, 5 AM $0.0012
+0.00%
$547,287 $9,630
Apr 12, 4 AM $0.0012
+0.26%
$547,287 $9,595
Apr 12, 3 AM $0.00119
+0.00%
$545,875 $9,659
Apr 12, 2 AM $0.00119
-0.01%
$545,875 $9,658
Apr 12, 1 AM $0.00119
+0.01%
$545,940 $9,605
Apr 12, 12 AM $0.00119
+0.00%
$545,875 $9,523
Apr 11, 11 PM $0.00119
-0.25%
$545,875 $9,435
Apr 11, 10 PM $0.00119
+0.25%
$547,248 $9,338
Apr 11, 9 PM $0.00119
+0.00%
$545,875 $9,383
Apr 11, 8 PM $0.00119
-0.25%
$545,875 $9,348
Apr 11, 7 PM $0.00119
+0.00%
$547,248 $9,302
Apr 11, 6 PM $0.0012
+0.00%
$547,253 $9,290
Apr 11, 5 PM $0.0012
+0.00%
$547,253 $9,366
Apr 11, 4 PM $0.00119
+0.25%
$547,248 $9,260
Apr 11, 3 PM $0.00119
-0.25%
$545,875 $9,255
Apr 11, 2 PM $0.00119
+0.00%
$547,248 $9,372
Apr 11, 1 PM $0.00119
+0.00%
$547,248 $9,377
Apr 11, 12 PM $0.00119
+0.59%
$547,248 $9,308
Apr 11, 11 AM $0.00119
+0.00%
$544,043 $9,280
Apr 11, 10 AM $0.00119
-0.25%
$544,043 $9,219
Apr 11, 9 AM $0.00119
+0.25%
$545,417 $9,250
Apr 11, 8 AM $0.00119
+0.00%
$544,043 $9,217
Apr 11, 7 AM $0.00119
+0.00%
$544,043 $9,215
Apr 11, 6 AM $0.00119
-0.25%
$544,043 $9,199
Apr 11, 5 AM $0.00119
+0.25%
$545,417 $9,237
Apr 11, 4 AM $0.00119
-0.25%
$544,043 $9,172
Apr 11, 3 AM $0.00119
+0.25%
$545,417 $9,173
Apr 11, 2 AM $0.00119
-0.25%
$544,043 $9,164
Apr 11, 1 AM $0.00119
+0.25%
$545,417 $9,169
Apr 11, 12 AM $0.00119
+0.00%
$544,043 $9,200
Apr 10, 11 PM $0.00119
+0.00%
$544,043 $9,277
Apr 10, 10 PM $0.00119
+0.00%
$544,043 $9,414
Apr 10, 9 PM $0.00119
+0.00%
$544,043 $9,335
Apr 10, 8 PM $0.00119
-0.25%
$544,043 $9,417
Apr 10, 7 PM $0.00119
+0.00%
$545,431 $9,319
Apr 10, 6 PM $0.00119
+0.00%
$545,431 $9,240
Apr 10, 5 PM $0.00119
+0.25%
$545,417 $9,196
Apr 10, 4 PM $0.00119
-0.25%
$544,043 $9,296
Apr 10, 3 PM $0.00119
+0.00%
$545,417 $9,328
Apr 10, 2 PM $0.00119
+0.00%
$545,417 $9,221
Apr 10, 1 PM $0.00119
+0.00%
$545,417 $9,182